
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -9.04255319149 | 9.4 | 9.4 | 8.55 | 1830 | 9.31544138 | DR |
4 | 2.45 | 40.1639344262 | 6.1 | 9.4 | 6.1 | 6591 | 8.24457679 | DR |
12 | 3.25 | 61.320754717 | 5.3 | 9.4 | 5.24 | 4168 | 7.71317637 | DR |
26 | 2.49 | 41.0891089109 | 6.06 | 9.4 | 5.24 | 3619 | 7.17548703 | DR |
52 | 1.9 | 28.5714285714 | 6.65 | 9.4 | 5.24 | 2151 | 6.97849269 | DR |
156 | 3.29 | 62.5475285171 | 5.26 | 9.4 | 3.39 | 1734 | 5.78934988 | DR |
260 | 2.4075 | 39.1941391941 | 6.1425 | 9.4 | 3.39 | 1487 | 5.41074041 | DR |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | US$ 0.00035 (-22.22%) | 116.43M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (50.00%) | 55.24M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 49.37M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0001 (-66.67%) | 47.52M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 46.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions