We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 22.5490196078 | 1.02 | 1.5 | 0.95 | 3424 | 1.04537533 | CS |
4 | 0.3 | 31.5789473684 | 0.95 | 1.5 | 0.95 | 2348 | 1.02877884 | CS |
12 | 0.26 | 26.2626262626 | 0.99 | 1.5 | 0.02 | 2992 | 1.00800829 | CS |
26 | 0.07 | 5.93220338983 | 1.18 | 1.5 | 0.001 | 3141 | 0.97314797 | CS |
52 | -2.3 | -64.7887323944 | 3.55 | 3.95 | 0.001 | 3174 | 1.49832834 | CS |
156 | 1.038 | 489.622641509 | 0.212 | 9 | 0.001 | 4791 | 1.93763623 | CS |
260 | 1.17806 | 1637.55907701 | 0.07194 | 9 | 0.001 | 13533 | 0.51702686 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734128940 | 1.25 | 0.2 | 19.05 | 1.25 | 1.25 | 1.25 | 500 |
1734042000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1733955600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1733869200 | 1.05 | 0.1 | 10.53 | 1 | 1.05 | 1 | 8296 |
1733782800 | 0.95 | 0 | 0.00 | 1.02 | 1.5 | 0.95 | 1475 |
1733523600 | 0.95 | -0.4 | -29.63 | 1 | 1 | 0.95 | 881 |
1733437500 | 1.35 | 0.4 | 42.11 | 1.5 | 1.5 | 1.35 | 325 |
1733351100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733264700 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 2608 |
1733178000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732918800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732746000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732659600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732573200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732227600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732054800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1731968400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1731709200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1731622800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1731536400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1731450000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1731363600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1731104400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 400 |
1731014700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730928300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730841900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730755500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730496300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730409900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730323500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730237100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1730150700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729891500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729805100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729718700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729632300 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 1169 |
1729545600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1729286400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1729200000 | 0.95 | -0.05 | -5.00 | 0.94 | 0.99 | 0.94 | 1800 |
1729113960 | 1 | 0.12 | 13.64 | 0.95 | 1 | 0.95 | 8400 |
1729027680 | 0.88 | -0.07 | -7.37 | 0.6 | 0.88 | 0.6 | 2727 |
1728941220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2250 |
1728681900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5240 |
1728595560 | 0.95 | -0.04 | -4.04 | 0.025 | 0.95 | 0.025 | 3350 |
1728508800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1728422400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1728336000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1728076800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1727990400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1727904000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 8000 |
1727817600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1727731200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1727472000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 500 |
1727386200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1727299200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 165 |
1727212800 | 0.99 | -0.11 | -10.00 | 0.99 | 0.99 | 0.99 | 500 |
1727126940 | 1.1 | 0.11 | 11.11 | 0.99 | 1.11 | 0.02 | 11247 |
1726867200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 2450 |
1726781220 | 0.99 | 0.09 | 10.00 | 0.99 | 0.99 | 0.99 | 1000 |
1726694520 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1726608120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1726521720 | 0.9 | -0.1 | -10.00 | 0.1 | 0.99 | 0.1 | 989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions