ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
flooidCX Corporation (CE)

flooidCX Corporation (CE) (FLCX)

1.25
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2322.54901960781.021.50.9534241.04537533CS
40.331.57894736840.951.50.9523481.02877884CS
120.2626.26262626260.991.50.0229921.00800829CS
260.075.932203389831.181.50.00131410.97314797CS
52-2.3-64.78873239443.553.950.00131741.49832834CS
1561.038489.6226415090.21290.00147911.93763623CS
2601.178061637.559077010.0719490.001135330.51702686CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341289401.250.219.051.251.251.25500
17340420001.0500.001.051.051.050
17339556001.0500.001.051.051.050
17338692001.050.110.5311.0518296
17337828000.9500.001.021.50.951475
17335236000.95-0.4-29.63110.95881
17334375001.350.442.111.51.51.35325
17333511000.9500.000.950.950.950
17332647000.95-0.05-5.000.950.950.952608
1733178000100.001110
1732918800100.001110
1732746000100.001110
1732659600100.001110
1732573200100.001110
1732314000100.001110
1732227600100.001110
1732141200100.001110
1732054800100.001110
1731968400100.001110
1731709200100.001110
1731622800100.001110
1731536400100.001110
1731450000100.001110
1731363600100.001110
1731104400100.00111400
1731014700100.001110
1730928300100.001110
1730841900100.001110
1730755500100.001110
1730496300100.001110
1730409900100.001110
1730323500100.001110
1730237100100.001110
1730150700100.001110
1729891500100.001110
1729805100100.001110
1729718700100.001110
172963230010.055.261111169
17295456000.9500.000.950.950.950
17292864000.9500.000.950.950.950
17292000000.95-0.05-5.000.940.990.941800
172911396010.1213.640.9510.958400
17290276800.88-0.07-7.370.60.880.62727
17289412200.9500.000.950.950.952250
17286819000.9500.000.950.950.955240
17285955600.95-0.04-4.040.0250.950.0253350
17285088000.9900.000.990.990.990
17284224000.9900.000.990.990.990
17283360000.9900.000.990.990.990
17280768000.9900.000.990.990.990
17279904000.9900.000.990.990.990
17279040000.9900.000.990.990.998000
17278176000.9900.000.990.990.990
17277312000.9900.000.990.990.990
17274720000.9900.000.990.990.99500
17273862000.9900.000.990.990.990
17272992000.9900.000.990.990.99165
17272128000.99-0.11-10.000.990.990.99500
17271269401.10.1111.110.991.110.0211247
17268672000.9900.000.990.990.992450
17267812200.990.0910.000.990.990.991000
17266945200.900.000.90.90.90
17266081200.900.000.90.90.90
17265217200.9-0.1-10.000.10.990.1989

Your Recent History

Delayed Upgrade Clock