Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,186 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.2875 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| flooidCX Corporation (PK) | FLCX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.70% | 1.30 | 06:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.2875 | 1.45 | 1.30 | 1.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 4,186 | US$ 1.3076 | US$ 5,474 | - | 0.8001 - 9.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:10:29 | 250 | US$ 1.30 | USD |
flooidCX Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.44M | 2.02M | 692.59k | 0 | -13k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
flooidCX (PK) News
Historical FLCX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.45 | 1.28 | 1.33 | 2,725 | -0.01 | -0.76% |
| 1 Month | 1.45 | 1.45 | 1.00 | 1.37 | 2,654 | -0.15 | -10.34% |
| 3 Months | 3.93 | 3.93 | 0.8001 | 1.68 | 3,839 | -2.63 | -66.92% |
| 6 Months | 3.85 | 3.95 | 0.8001 | 2.27 | 2,869 | -2.55 | -66.23% |
| 1 Year | 2.92 | 9.00 | 0.8001 | 2.80 | 2,701 | -1.62 | -55.48% |
| 3 Years | 0.998 | 9.00 | 0.0775 | 2.07 | 5,060 | 0.302 | 30.26% |
| 5 Years | 0.10 | 9.00 | 0.005 | 0.3340847 | 21,631 | 1.20 | 1,200.00% |
