Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auto Parts 4Less Group Inc (PK) | FLES | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000195 | 0.91% | 0.021695 | 05:56:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.021695 | 0.021695 | 0.0215 |
FLES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0224 | 0.0229 | 0.0172 | 0.0203117 | 732,023 | -0.00071 | -3.15% |
| 1 Month | 0.027 | 0.058 | 0.0172 | 0.0316235 | 1,686,550 | -0.00531 | -19.65% |
| 3 Months | 0.041 | 0.1485 | 0.0172 | 0.0338474 | 1,904,983 | -0.01931 | -47.09% |
| 6 Months | 0.0149 | 0.1485 | 0.0082 | 0.0323447 | 1,027,622 | 0.0068 | 45.60% |
| 1 Year | 0.131 | 0.4799 | 0.0082 | 0.0330053 | 616,635 | -0.10931 | -83.44% |
| 3 Years | 2.09 | 10.00 | 0.0082 | 0.0947348 | 208,074 | -2.07 | -98.96% |
| 5 Years | 1.35 | 10.00 | 0.000001 | 0.0054932 | 4,916,910 | -1.33 | -98.39% |
FLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.021695 | 0.0002 | 0.91% | 0.02 | 0.021695 | 0.02 | 504,357 |
| 01 May 2024 | 0.0215 | 0.00325 | 17.81% | 0.0185 | 0.0215 | 0.0185 | 455,501 |
| 30 Apr 2024 | 0.01825 | -0.00075 | -3.95% | 0.02 | 0.02 | 0.01825 | 479,766 |
| 27 Apr 2024 | 0.019 | -0.00208 | -9.87% | 0.022 | 0.022 | 0.0172 | 1,230,125 |
| 26 Apr 2024 | 0.02108 | -0.00102 | -4.62% | 0.022 | 0.02216 | 0.0191 | 599,682 |
| 25 Apr 2024 | 0.0221 | 0.00042 | 1.91% | 0.0224 | 0.0229 | 0.0212 | 895,041 |
| 24 Apr 2024 | 0.021685 | -0.00182 | -7.72% | 0.02355 | 0.0245 | 0.0206 | 624,933 |
| 23 Apr 2024 | 0.0235 | 0.0029 | 14.08% | 0.0229 | 0.025 | 0.0191 | 948,555 |
| 20 Apr 2024 | 0.0206 | -0.0013 | -5.94% | 0.0205 | 0.0248 | 0.0201 | 1,111,074 |
| 19 Apr 2024 | 0.0219 | -0.0021 | -8.75% | 0.0244 | 0.0245 | 0.0195 | 1,192,316 |
| 18 Apr 2024 | 0.024 | -0.0005 | -2.04% | 0.0267 | 0.0267 | 0.0236 | 1,059,612 |
| 17 Apr 2024 | 0.0245 | -0.0031 | -11.23% | 0.02743 | 0.0288 | 0.0232 | 1,968,376 |
| 16 Apr 2024 | 0.0276 | -0.001 | -3.50% | 0.0299 | 0.0299 | 0.0255 | 1,962,885 |
| 13 Apr 2024 | 0.0286 | -0.0006 | -2.05% | 0.0289 | 0.0308 | 0.026 | 1,939,829 |
| 12 Apr 2024 | 0.0292 | -0.00058 | -1.95% | 0.0314 | 0.0314 | 0.0253 | 2,426,722 |
| 11 Apr 2024 | 0.02978 | -0.00122 | -3.94% | 0.03 | 0.032 | 0.029 | 1,848,812 |
| 10 Apr 2024 | 0.031 | -0.014 | -31.11% | 0.048 | 0.048 | 0.02875 | 5,397,096 |
| 09 Apr 2024 | 0.045 | -0.009 | -16.67% | 0.053 | 0.058 | 0.041 | 3,148,632 |
| 06 Apr 2024 | 0.054 | 0.00925 | 20.67% | 0.045 | 0.0545 | 0.0385 | 1,754,666 |
| 05 Apr 2024 | 0.04475 | 0.01407 | 45.86% | 0.0318 | 0.04625 | 0.03095 | 3,604,703 |
| 04 Apr 2024 | 0.03068 | 0.00238 | 8.41% | 0.027 | 0.0338 | 0.027 | 1,082,680 |
| 03 Apr 2024 | 0.0283 | -0.0007 | -2.41% | 0.0308 | 0.0308 | 0.0251 | 803,065 |
