Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FlexiInternational Software Inc (CE) | FLXI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
FLXI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.35 | 0.23 | 0.3109756 | 3,075 | 0.12 | 52.17% |
1 Month | 0.22 | 0.35 | 0.22 | 0.3052247 | 2,188 | 0.13 | 59.09% |
3 Months | 0.23 | 0.35 | 0.22 | 0.2596723 | 4,333 | 0.12 | 52.17% |
6 Months | 0.20 | 0.35 | 0.20 | 0.2377515 | 5,129 | 0.15 | 75.00% |
1 Year | 0.20 | 0.35 | 0.20 | 0.2341006 | 7,417 | 0.15 | 75.00% |
3 Years | 0.34 | 0.35 | 0.15 | 0.2394664 | 5,352 | 0.01 | 2.94% |
5 Years | 0.32 | 0.375 | 0.11 | 0.2693443 | 6,757 | 0.03 | 9.37% |
FLXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 16,000 |
14 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
11 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
10 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
09 May 2024 | 0.35 | 0.12 | 52.17% | 0.35 | 0.35 | 0.35 | 4,150 |
08 May 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 2,000 |
07 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
04 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
03 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 415 |
26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
22 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
15 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |