Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.98 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.98 | 6.98 |
FMCCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 6.98 | 6.665 | 6.84 | 1,016 | 0.22 | 3.25% |
| 1 Month | 5.70 | 6.98 | 5.36 | 6.34 | 2,268 | 1.28 | 22.46% |
| 3 Months | 5.425 | 6.98 | 5.20 | 5.82 | 3,638 | 1.56 | 28.66% |
| 6 Months | 3.10 | 6.98 | 2.89 | 4.29 | 41,234 | 3.88 | 125.16% |
| 1 Year | 2.125 | 6.98 | 1.91 | 4.19 | 22,809 | 4.86 | 228.47% |
| 3 Years | 10.02 | 10.645 | 1.91 | 3.99 | 10,814 | -3.04 | -30.34% |
| 5 Years | 22.15 | 22.56 | 1.91 | 6.64 | 8,565 | -15.17 | -68.49% |
FMCCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 1,071 |
| 07 Jun 2024 | 6.98 | 0.10 | 1.49% | 6.855 | 6.98 | 6.73 | 800 |
| 06 Jun 2024 | 6.8775 | 0.00 | 0.00% | 6.8775 | 6.8775 | 6.8775 | 0 |
| 05 Jun 2024 | 6.8775 | 0.11 | 1.66% | 6.765 | 6.8775 | 6.765 | 375 |
| 04 Jun 2024 | 6.765 | 0.00 | 0.00% | 6.765 | 6.765 | 6.765 | 0 |
| 01 Jun 2024 | 6.765 | -0.07 | -0.95% | 6.76 | 6.925 | 6.665 | 1,873 |
| 31 May 2024 | 6.83 | -0.01 | -0.15% | 6.83 | 6.83 | 6.83 | 1,000 |
| 30 May 2024 | 6.84 | 0.24 | 3.64% | 6.6625 | 6.84 | 6.6625 | 3,021 |
| 29 May 2024 | 6.60 | 0.12 | 1.85% | 6.55 | 6.64 | 6.55 | 5,028 |
| 25 May 2024 | 6.48 | 0.08 | 1.25% | 6.4524 | 6.48 | 6.4524 | 850 |
| 24 May 2024 | 6.40 | 0.20 | 3.23% | 6.2625 | 6.40 | 6.2625 | 3,400 |
| 23 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| 22 May 2024 | 6.20 | -0.16 | -2.48% | 6.2475 | 6.39 | 6.18 | 2,665 |
| 21 May 2024 | 6.3575 | 0.46 | 7.75% | 5.98 | 6.36 | 5.85 | 5,255 |
| 18 May 2024 | 5.90 | -0.03 | -0.51% | 5.95 | 6.00 | 5.89 | 4,960 |
| 17 May 2024 | 5.93 | 0.10 | 1.72% | 5.93 | 5.93 | 5.39 | 629 |
| 16 May 2024 | 5.83 | 0.00 | 0.00% | 5.36 | 5.83 | 5.36 | 641 |
| 15 May 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| 14 May 2024 | 5.83 | 0.13 | 2.28% | 5.479 | 5.83 | 5.479 | 1,200 |
| 11 May 2024 | 5.70 | 0.02 | 0.35% | 5.70 | 5.70 | 5.70 | 2,320 |
| 10 May 2024 | 5.68 | -0.02 | -0.35% | 5.649 | 5.70 | 5.649 | 373 |
| 09 May 2024 | 5.70 | 0.00 | 0.00% | 5.658 | 5.70 | 5.56 | 5,825 |
