![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -3.21261682243 | 17.12 | 18.75 | 16.06 | 6249 | 18.30911189 | CS |
4 | -1.43 | -7.94444444444 | 18 | 19.49 | 16.06 | 21173 | 18.71123838 | CS |
12 | 2.805 | 20.3777697058 | 13.765 | 19.5 | 13.765 | 29985 | 17.00692275 | CS |
26 | 10.94 | 194.31616341 | 5.63 | 19.5 | 4.9 | 17814 | 15.79190392 | CS |
52 | 11.54 | 229.423459245 | 5.03 | 19.5 | 4.7 | 11006 | 14.27293358 | CS |
156 | 12.89 | 350.27173913 | 3.68 | 19.5 | 1.91 | 12773 | 6.82489736 | CS |
260 | 0.85 | 5.40712468193 | 15.72 | 19.5 | 1.91 | 9780 | 7.44722815 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions