We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --ย Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6625 | 10.0226073851 | 16.5875 | 19.5 | 16.325 | 6463 | 18.46865073 | CS |
4 | 3.0148 | 19.7883847931 | 15.2352 | 19.5 | 15.03 | 6558 | 17.29465433 | CS |
12 | 11.9 | 187.401574803 | 6.35 | 19.5 | 6.23 | 22173 | 15.29782178 | CS |
26 | 10.86 | 146.955345061 | 7.39 | 19.5 | 4.7 | 13300 | 13.95359331 | CS |
52 | 14.18 | 348.402948403 | 4.07 | 19.5 | 3.915 | 12646 | 9.69464275 | CS |
156 | 14.35 | 367.948717949 | 3.9 | 19.5 | 1.91 | 11902 | 5.78921372 | CS |
260 | 0.63 | 3.57548240636 | 17.62 | 19.5 | 1.91 | 9320 | 6.84352364 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions