We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.985 | 5.96066565809 | 16.525 | 18.21 | 16.16 | 28737 | 16.86134476 | CS |
| 4 | -0.38 | -2.12409167132 | 17.89 | 18.75 | 16.16 | 8885 | 17.05788597 | CS |
| 12 | 3.01 | 20.7586206897 | 14.5 | 18.75 | 14 | 14819 | 16.52011352 | CS |
| 26 | 12.11 | 224.259259259 | 5.4 | 18.75 | 5.2 | 20724 | 10.47283885 | CS |
| 52 | 12.4332 | 244.902300662 | 5.0768 | 18.75 | 5 | 12023 | 10.08961758 | CS |
| 156 | 13.7 | 359.580052493 | 3.81 | 18.75 | 2.165 | 11531 | 6.92154023 | CS |
| 260 | -1.19 | -6.36363636364 | 18.7 | 18.75 | 2.165 | 14744 | 9.05289124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 17.51 | -0.7 | -3.84 | 17.51 | 17.51 | 17.51 | 3437 |
| 1738966800 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738880400 | 18.21 | 1.26 | 7.43 | 16.25 | 18.21 | 16.25 | 7256 |
| 1738794000 | 16.95 | 0.18 | 1.10 | 16.98 | 16.98 | 16.51 | 4900 |
| 1738708080 | 16.765899 | 0.27 | 1.61 | 16.75 | 16.99 | 16.399999 | 101250 |
| 1738621740 | 16.5 | 0.2 | 1.23 | 16.524999 | 16.625 | 16.16 | 1540 |
| 1738362000 | 16.3 | -0.45 | -2.69 | 16.3 | 16.3 | 16.3 | 215 |
| 1738276080 | 16.75 | 0.23 | 1.39 | 16.704 | 16.9324 | 16.704 | 1050 |
| 1738189740 | 16.52 | -0.98 | -5.60 | 16.75 | 16.8824 | 16.5 | 4782 |
| 1738103280 | 17.5 | 0.65 | 3.86 | 16.85 | 17.576 | 16.8257 | 2150 |
| 1738016820 | 16.85 | -0.65 | -3.71 | 17.5 | 17.595 | 16.79 | 7648 |
| 1737757440 | 17.5 | -0.37 | -2.08 | 17.8 | 17.9 | 17.5 | 4178 |
| 1737671220 | 17.8725 | 0.12 | 0.69 | 17.75 | 17.8725 | 17.75 | 252 |
| 1737584640 | 17.75 | -0.25 | -1.39 | 18.11 | 18.325 | 17.75 | 2333 |
| 1737498540 | 18 | -0.17 | -0.91 | 18.025 | 18.75 | 18 | 9171 |
| 1737152880 | 18.165 | -0.04 | -0.19 | 18.0426 | 18.2 | 17.85 | 2000 |
| 1737066420 | 18.2 | -0.04 | -0.22 | 17.91 | 18.5 | 17.6985 | 7220 |
| 1736979720 | 18.24 | 0.19 | 1.05 | 18.3 | 18.3 | 17.91 | 1100 |
| 1736893380 | 18.05 | 0.25 | 1.40 | 17.76 | 18.05 | 17.76 | 325 |
| 1736806800 | 17.8 | -0.2 | -1.11 | 17.89 | 18.1625 | 17.7 | 2559 |
| 1736547720 | 18 | 0.1 | 0.56 | 17.96 | 18 | 17.96 | 11358 |
| 1736375340 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1736288940 | 17.9 | -0.42 | -2.29 | 17.11 | 17.9 | 17.06 | 5150 |
| 1736202360 | 18.32 | 0 | 0.00 | 18.5 | 18.5 | 18 | 4200 |
| 1735942980 | 18.32 | 0.63 | 3.56 | 16.71 | 18.32 | 16.71 | 6980 |
| 1735856700 | 17.69 | 0.2 | 1.16 | 17.585 | 17.69 | 17.585 | 200 |
| 1735683960 | 17.4872 | 0.1 | 0.56 | 17.2395 | 17.4872 | 17 | 5450 |
| 1735597740 | 17.39 | 0.44 | 2.60 | 16.649999 | 17.39 | 16.649999 | 2699 |
| 1735338000 | 16.95 | 0.5 | 3.04 | 16.95 | 16.95 | 16.95 | 1000 |
| 1735252020 | 16.45 | -0.3 | -1.79 | 16.719999 | 16.719999 | 16.45 | 3000 |
| 1735078200 | 16.75 | -0.05 | -0.30 | 16.399999 | 16.75 | 16.399999 | 760 |
| 1734992400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 200 |
| 1734733200 | 16.8 | 0.15 | 0.90 | 16.25 | 16.8 | 16.25 | 1280 |
| 1734646800 | 16.649999 | -0.09 | -0.56 | 16.96 | 16.96 | 16.399999 | 11950 |
| 1734560940 | 16.744 | -0.08 | -0.45 | 16.92 | 16.92 | 16.399999 | 329380 |
| 1734474360 | 16.82 | -0.14 | -0.83 | 16.82 | 16.82 | 16.82 | 604 |
| 1734388140 | 16.96 | 0.31 | 1.86 | 16.96 | 16.96 | 16.96 | 1000 |
| 1734128940 | 16.649999 | -0.05 | -0.30 | 16.725 | 16.725 | 16.649999 | 1500 |
| 1734042480 | 16.7 | 0.01 | 0.06 | 16.7 | 16.7 | 16.5334 | 3700 |
| 1733955900 | 16.69 | 0.31 | 1.89 | 16.69 | 16.69 | 16.25 | 6969 |
| 1733869200 | 16.379999 | 0.87 | 5.61 | 15.8525 | 16.5 | 15.8525 | 7941 |
| 1733782800 | 15.51 | 0.01 | 0.06 | 15.65 | 15.75 | 15.05 | 8722 |
| 1733523600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 8650 |
| 1733437380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733350980 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 400 |
| 1733264700 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 150 |
| 1733178540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732919340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732746540 | 15.4 | 0.01 | 0.06 | 14.75 | 15.45 | 14.75 | 910 |
| 1732660140 | 15.39 | -0.07 | -0.45 | 15.35 | 15.39 | 15.05 | 910 |
| 1732573560 | 15.46 | 0.46 | 3.07 | 14.75 | 15.5 | 14.75 | 117489 |
| 1732314000 | 15 | 0 | 0.00 | 15 | 15.01 | 15 | 4430 |
| 1732227900 | 15 | 0.35 | 2.39 | 15 | 15 | 15 | 200 |
| 1732141740 | 14.65 | -0.2 | -1.35 | 14.49 | 14.7375 | 14 | 4474 |
| 1732054800 | 14.85 | 0.33 | 2.27 | 14.6 | 14.885 | 14.5 | 10189 |
| 1731968640 | 14.52 | 0.12 | 0.83 | 14.5 | 14.7 | 14.5 | 19167 |
| 1731709260 | 14.4 | 0.15 | 1.05 | 14.12 | 14.45 | 14 | 12695 |
| 1731622800 | 14.25 | -0.22 | -1.52 | 13.695 | 14.25 | 13.33 | 8273 |
| 1731536760 | 14.47 | -0.13 | -0.89 | 14.58 | 14.58 | 13.7 | 6100 |
| 1731450480 | 14.6 | 0.85 | 6.18 | 13.99 | 14.6 | 13.6775 | 9598 |
| 1731363600 | 13.75 | 0.51 | 3.85 | 13.24 | 13.94 | 13.24 | 14560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
