We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.685 | 10.1966717095 | 16.525 | 18.21 | 16.16 | 28737 | 16.86134476 | CS |
4 | 0.32 | 1.78870877585 | 17.89 | 18.75 | 16.16 | 8885 | 17.05788597 | CS |
12 | 3.71 | 25.5862068966 | 14.5 | 18.75 | 14 | 14819 | 16.52011352 | CS |
26 | 12.81 | 237.222222222 | 5.4 | 18.75 | 5.2 | 20724 | 10.47283885 | CS |
52 | 13.1332 | 258.690513709 | 5.0768 | 18.75 | 5 | 12023 | 10.08961758 | CS |
156 | 14.4 | 377.952755906 | 3.81 | 18.75 | 2.165 | 11534 | 6.92050241 | CS |
260 | -0.49 | -2.62032085561 | 18.7 | 18.75 | 2.165 | 14796 | 9.06147938 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.84M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions