We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 15.73 | 0.23 | 1.48 | 15.43 | 15.73 | 15.43 | 801 |
| 1745443200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1745356800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1745270400 | 15.5 | -0.31 | -1.96 | 15.5 | 15.5 | 15.5 | 430 |
| 1744925340 | 15.81 | -0.2 | -1.25 | 15.81 | 15.81 | 15.81 | 100 |
| 1744838940 | 16.01 | -0.19 | -1.17 | 16.11 | 16.11 | 16.01 | 200 |
| 1744752540 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1744666140 | 16.2 | 0.7 | 4.52 | 15.5 | 16.2 | 15.5 | 70019 |
| 1744406940 | 15.5 | -0.57 | -3.55 | 15.5 | 15.5 | 15.5 | 100 |
| 1744320120 | 16.07 | 1.08 | 7.20 | 16.19 | 16.19 | 16.07 | 2362 |
| 1744234140 | 14.99 | -0.31 | -2.03 | 15.22 | 15.22 | 14.91 | 4312 |
| 1744147740 | 15.3 | 0.68 | 4.64 | 15.268 | 15.5 | 15.268 | 3413 |
| 1744061220 | 14.621 | -1.43 | -8.90 | 15.21 | 15.21 | 14.621 | 4200 |
| 1743802020 | 16.05 | -0.91 | -5.37 | 16.81 | 16.81 | 16.05 | 401 |
| 1743715200 | 16.9604 | 0 | 0.00 | 16.9604 | 16.9604 | 16.9604 | 0 |
| 1743628800 | 16.9604 | 0 | 0.00 | 16.9604 | 16.9604 | 16.9604 | 0 |
| 1743542400 | 16.9604 | 0 | 0.00 | 16.9604 | 16.9604 | 16.9604 | 0 |
| 1743456000 | 16.9604 | 0 | 0.00 | 16.9604 | 16.9604 | 16.9604 | 0 |
| 1743196800 | 16.9604 | 0 | 0.00 | 16.9604 | 16.9604 | 16.9604 | 0 |
| 1743110400 | 16.9604 | 0 | 0.00 | 16.9604 | 16.9604 | 16.9604 | 0 |
| 1743024000 | 16.9604 | 0 | 0.00 | 16.9604 | 16.9604 | 16.9604 | 0 |
| 1742937600 | 16.9604 | 0 | 0.00 | 16.9604 | 16.9604 | 16.9604 | 0 |
| 1742851200 | 16.9604 | -0.29 | -1.68 | 17.5 | 17.5 | 16.9604 | 1900 |
| 1742592540 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 3100 |
| 1742505600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742419200 | 17 | 0.75 | 4.62 | 17 | 17 | 17 | 100 |
| 1742333400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 50 |
| 1742246400 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 350 |
| 1741987680 | 16.3 | 1.01 | 6.61 | 15.5 | 16.399999 | 15.5 | 2335 |
| 1741901340 | 15.29 | -0.71 | -4.44 | 15.29 | 15.29 | 15.29 | 125 |
| 1741814400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741728000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741641600 | 16 | -0.25 | -1.54 | 16.01 | 16.01 | 16 | 977 |
| 1741386000 | 16.25 | -0.17 | -1.04 | 16.5 | 17.33 | 16.25 | 1912 |
| 1741299840 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1741213440 | 16.42 | -1.08 | -6.17 | 16.68 | 16.68 | 16.42 | 401 |
| 1741127160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741040760 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 175 |
| 1740781200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740694800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740608400 | 18 | -0.5 | -2.70 | 18.35 | 18.35 | 18 | 62900 |
| 1740522480 | 18.5 | 0.25 | 1.37 | 18.24 | 18.5 | 18.15 | 88135 |
| 1740435960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1740176760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1740090360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1740003960 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 1685 |
| 1739917740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1739572020 | 18 | 0 | 0.00 | 18.24 | 18.24 | 18 | 3200 |
| 1739485320 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1600 |
| 1739398800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739312400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739226000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738966800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880400 | 18 | 0.75 | 4.35 | 18 | 18 | 18 | 368 |
| 1738794480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738708080 | 17.25 | 0.88 | 5.38 | 17.08 | 17.25 | 17.08 | 250 |
| 1738621200 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1738362000 | 16.37 | -0.25 | -1.50 | 16.706 | 16.706 | 16.37 | 400 |
| 1738276080 | 16.62 | -0.38 | -2.24 | 16.62 | 16.62 | 16.62 | 200 |
| 1738189740 | 17 | -1 | -5.56 | 17 | 17 | 17 | 800 |
| 1738103280 | 18 | 0.88 | 5.11 | 17.5 | 18.0875 | 17.325 | 1450 |
| 1738016820 | 17.125 | -0.38 | -2.14 | 17.67 | 17.67 | 17 | 2526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
