We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.245 | 0.245 | 0.245 | 5400 | 0.245 | CS |
| 4 | 0.045 | 22.5 | 0.2 | 0.245 | 0.2 | 2300 | 0.23628623 | CS |
| 12 | -0.005 | -2 | 0.25 | 0.26 | 0.2 | 2137 | 0.24274072 | CS |
| 26 | -0.1065 | -30.2987197724 | 0.3515 | 0.555 | 0.2 | 4981 | 0.30656889 | CS |
| 52 | 0.0526 | 27.3388773389 | 0.1924 | 0.555 | 0.1924 | 4289 | 0.30656889 | CS |
| 156 | -0.315 | -56.25 | 0.56 | 0.56 | 0.1924 | 4050 | 0.30993545 | CS |
| 260 | 0.0603 | 32.6475365457 | 0.1847 | 0.56 | 0.15 | 5023 | 0.29392992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1745529600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1745443200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1745356800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1745270400 | 0.245 | 0.03025 | 14.09 | 0.245 | 0.245 | 0.245 | 5400 |
| 1744925340 | 0.21475 | 0.01475 | 7.37 | 0.21475 | 0.21475 | 0.21475 | 500 |
| 1744838940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744752540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744666140 | 0.2 | -0.06 | -23.08 | 0.2 | 0.2 | 0.2 | 1000 |
| 1744406760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1744320360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1744233960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1744147560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1744061160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743801960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743715560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743629160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743542760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743456360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743197160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743110760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743024360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742937960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742851560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742592360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742505960 | 0.26 | 0.06 | 30.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1742419800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742333400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742246940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741987740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741901340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741814940 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 900 |
| 1741728000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741641600 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1741386240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741299840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741213440 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1741126800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741040400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740781200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740694800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740608400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740522000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740435600 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 834 |
| 1740144600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740058200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739971800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739885400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739539800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739453400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739367000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739280600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739194200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738935000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738848600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738762200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738675800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738589400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738330200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738243800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738157400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738071000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737984600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
