Finecobank SPA (PK) Historical Data - FNBKY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Finecobank SPA (PK) (FNBKY)
Finecobank SPA (PK) (FNBKY) Historical

Finecobank SPA (PK) (FNBKY)

41.3552

0.00

(0.00%)

Closed 15 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4152	1.01416707377	40.94	41.3552	40.94	332	41.20051765	DR
4	0.4152	1.01416707377	40.94	41.3552	40.94	332	41.20051765	DR
12	2.9052	7.55578673602	38.45	41.3552	38	1110	38.68650571	DR
26	8.3352	25.2428831012	33.02	41.3552	29.27	714	35.44201504	DR
52	12.6952	44.2958827634	28.66	41.3552	27.168358	541	34.96082156	DR
156	6.286194	17.9252129359	35.069006	41.3552	27.03	452	34.55634032	DR
260	6.3552	18.1577142857	35	41.3552	27.03	419	34.55940543	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987740	41.3552	0	0.00	41.3552	41.3552	41.3552	0
1741901340	41.3552	0	0.00	41.3552	41.3552	41.3552	0
1741814940	41.3552	0.42	1.01	41.3552	41.3552	41.3552	416
1741728480	40.94	2.94	7.74	40.94	40.94	40.94	247
1741645680	38	0	0.00	38	38	38	0
1741386480	38	0	0.00	38	38	38	0
1741300080	38	0	0.00	38	38	38	0
1741213680	38	0	0.00	38	38	38	0
1741127280	38	0	0.00	38	38	38	0
1741040880	38	0	0.00	38	38	38	0
1740781680	38	0	0.00	38	38	38	0
1740695280	38	0	0.00	38	38	38	0
1740608880	38	0	0.00	38	38	38	0
1740522480	38	0	0.00	38	38	38	0
1740436080	38	0	0.00	38	38	38	0
1740176880	38	0	0.00	38	38	38	0
1740090480	38	0	0.00	38	38	38	0
1740004080	38	0	0.00	38	38	38	0
1739917680	38	0	0.00	38	38	38	0
1739572080	38	0	0.00	38	38	38	0
1739485680	38	0	0.00	38	38	38	0
1739399280	38	0	0.00	38	38	38	0
1739312880	38	0	0.00	38	38	38	0
1739226480	38	0	0.00	38	38	38	0
1738967280	38	0	0.00	38	38	38	0
1738880880	38	0	0.00	38	38	38	0
1738794480	38	0	0.00	38	38	38	0
1738708080	38	0	0.00	38	38	38	0
1738621680	38	0	0.00	38	38	38	0
1738362480	38	0	0.00	38	38	38	0
1738276080	38	0	0.00	38	38	38	0
1738189680	38	0	0.00	38	38	38	0
1738103280	38	-1.2	-3.06	38	38	38	2200
1738016820	39.2	0.75	1.95	39.2	39.2	39.2	639
1737757620	38.45	0	0.00	38.45	38.45	38.45	0
1737671220	38.45	2.3	6.36	38.45	38.45	38.45	2049
1737584940	36.15	0	0.00	36.15	36.15	36.15	0
1737498540	36.15	0	0.00	36.15	36.15	36.15	0
1737152940	36.15	0	0.00	36.15	36.15	36.15	0
1737066540	36.15	0	0.00	36.15	36.15	36.15	0
1736980140	36.15	0	0.00	36.15	36.15	36.15	0
1736893740	36.15	0	0.00	36.15	36.15	36.15	0
1736807340	36.15	0	0.00	36.15	36.15	36.15	0
1736548140	36.15	0	0.00	36.15	36.15	36.15	0
1736375340	36.15	0	0.00	36.15	36.15	36.15	0
1736288940	36.15	0	0.00	36.15	36.15	36.15	0
1736202540	36.15	0	0.00	36.15	36.15	36.15	0
1735943340	36.15	0	0.00	36.15	36.15	36.15	0
1735856940	36.15	0	0.00	36.15	36.15	36.15	0
1735684140	36.15	0	0.00	36.15	36.15	36.15	0
1735597740	36.15	0	0.00	36.15	36.15	36.15	0
1735338540	36.15	0	0.00	36.15	36.15	36.15	0
1735252140	36.15	0	0.00	36.15	36.15	36.15	0
1735079340	36.15	0	0.00	36.15	36.15	36.15	0
1734992940	36.15	0	0.00	36.15	36.15	36.15	0
1734733740	36.15	0	0.00	36.15	36.15	36.15	0
1734647340	36.15	0	0.00	36.15	36.15	36.15	0
1734560940	36.15	0	0.00	36.15	36.15	36.15	0
1734474540	36.15	0	0.00	36.15	36.15	36.15	0
1734388140	36.15	0	0.00	36.15	36.15	36.15	0

Finecobank (PK)

South Pacific Metals (QB)

Oxbridge Acquisition

FIH MobileLtd (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions