We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.45 | -1.17035110533 | 38.45 | 39.2 | 38 | 1629 | 38.34550941 | DR |
| 12 | 8.56 | 29.0760869565 | 29.44 | 39.2 | 29.27 | 1085 | 36.18486925 | DR |
| 26 | 4.98 | 15.0817686251 | 33.02 | 39.2 | 29.27 | 761 | 35.12861107 | DR |
| 52 | 9.34 | 32.58897418 | 28.66 | 39.2 | 27.168358 | 557 | 34.66394905 | DR |
| 156 | 2.930994 | 8.35779035197 | 35.069006 | 39.2 | 27.03 | 473 | 34.26555614 | DR |
| 260 | 3 | 8.57142857143 | 35 | 39.2 | 27.03 | 436 | 34.27085065 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739399280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739312880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739226480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738967280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738880880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738794480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738708080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738621680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738362480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738276080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738189680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738103280 | 38 | -1.2 | -3.06 | 38 | 38 | 38 | 2200 |
| 1738016820 | 39.2 | 0.75 | 1.95 | 39.2 | 39.2 | 39.2 | 639 |
| 1737757620 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737671220 | 38.45 | 2.3 | 6.36 | 38.45 | 38.45 | 38.45 | 2049 |
| 1737584940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737498540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737152940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737066540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736980140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736893740 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736807340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736548140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736375340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736288940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736202540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735943340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735856940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735684140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735597740 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735338540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735252140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735079340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734992940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734733740 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734647340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734560940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734474540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734388140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734128940 | 36.15 | 2.65 | 7.91 | 36.164 | 36.164 | 36.12 | 2185 |
| 1734042000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733955600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733869200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733782800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1733523600 | 33.5 | 4.1 | 13.95 | 33.5 | 33.5 | 33.5 | 134 |
| 1733437740 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733351340 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733264940 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733178540 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732919340 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732746540 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732660140 | 29.4 | 0.13 | 0.44 | 29.4 | 29.4 | 29.4 | 303 |
| 1732573200 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1732314000 | 29.27 | -0.17 | -0.58 | 31.38 | 31.38 | 29.27 | 1007 |
| 1732227900 | 29.44 | -1.23 | -4.01 | 29.44 | 29.44 | 29.44 | 164 |
| 1732141200 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1732054800 | 30.67 | -0.2 | -0.65 | 30.67 | 30.67 | 30.67 | 106 |
| 1731968400 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1731709200 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1731622800 | 30.87 | 0.37 | 1.21 | 30.87 | 30.87 | 30.87 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
