We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4152 | 1.01416707377 | 40.94 | 41.3552 | 40.94 | 332 | 41.20051765 | DR |
| 4 | 0.4152 | 1.01416707377 | 40.94 | 41.3552 | 40.94 | 332 | 41.20051765 | DR |
| 12 | 2.9052 | 7.55578673602 | 38.45 | 41.3552 | 38 | 1110 | 38.68650571 | DR |
| 26 | 8.3352 | 25.2428831012 | 33.02 | 41.3552 | 29.27 | 714 | 35.44201504 | DR |
| 52 | 12.6952 | 44.2958827634 | 28.66 | 41.3552 | 27.168358 | 541 | 34.96082156 | DR |
| 156 | 6.286194 | 17.9252129359 | 35.069006 | 41.3552 | 27.03 | 452 | 34.55634032 | DR |
| 260 | 6.3552 | 18.1577142857 | 35 | 41.3552 | 27.03 | 419 | 34.55940543 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 41.3552 | 0 | 0.00 | 41.3552 | 41.3552 | 41.3552 | 0 |
| 1741901340 | 41.3552 | 0 | 0.00 | 41.3552 | 41.3552 | 41.3552 | 0 |
| 1741814940 | 41.3552 | 0.42 | 1.01 | 41.3552 | 41.3552 | 41.3552 | 416 |
| 1741728480 | 40.94 | 2.94 | 7.74 | 40.94 | 40.94 | 40.94 | 247 |
| 1741645680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741386480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741300080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741213680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741127280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741040880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740781680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740695280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740608880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740522480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740436080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740176880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740090480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740004080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739917680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739572080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739485680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739399280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739312880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739226480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738967280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738880880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738794480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738708080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738621680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738362480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738276080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738189680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738103280 | 38 | -1.2 | -3.06 | 38 | 38 | 38 | 2200 |
| 1738016820 | 39.2 | 0.75 | 1.95 | 39.2 | 39.2 | 39.2 | 639 |
| 1737757620 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737671220 | 38.45 | 2.3 | 6.36 | 38.45 | 38.45 | 38.45 | 2049 |
| 1737584940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737498540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737152940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737066540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736980140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736893740 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736807340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736548140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736375340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736288940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736202540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735943340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735856940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735684140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735597740 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735338540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735252140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735079340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734992940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734733740 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734647340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734560940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734474540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1734388140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
