ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Finecobank SPA (PK)

Finecobank SPA (PK) (FNBKY)

41.3552
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41521.0141670737740.9441.355240.9433241.20051765DR
40.41521.0141670737740.9441.355240.9433241.20051765DR
122.90527.5557867360238.4541.355238111038.68650571DR
268.335225.242883101233.0241.355229.2771435.44201504DR
5212.695244.295882763428.6641.355227.16835854134.96082156DR
1566.28619417.925212935935.06900641.355227.0345234.55634032DR
2606.355218.15771428573541.355227.0341934.55940543DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198774041.355200.0041.355241.355241.35520
174190134041.355200.0041.355241.355241.35520
174181494041.35520.421.0141.355241.355241.3552416
174172848040.942.947.7440.9440.9440.94247
17416456803800.003838380
17413864803800.003838380
17413000803800.003838380
17412136803800.003838380
17411272803800.003838380
17410408803800.003838380
17407816803800.003838380
17406952803800.003838380
17406088803800.003838380
17405224803800.003838380
17404360803800.003838380
17401768803800.003838380
17400904803800.003838380
17400040803800.003838380
17399176803800.003838380
17395720803800.003838380
17394856803800.003838380
17393992803800.003838380
17393128803800.003838380
17392264803800.003838380
17389672803800.003838380
17388808803800.003838380
17387944803800.003838380
17387080803800.003838380
17386216803800.003838380
17383624803800.003838380
17382760803800.003838380
17381896803800.003838380
173810328038-1.2-3.063838382200
173801682039.20.751.9539.239.239.2639
173775762038.4500.0038.4538.4538.450
173767122038.452.36.3638.4538.4538.452049
173758494036.1500.0036.1536.1536.150
173749854036.1500.0036.1536.1536.150
173715294036.1500.0036.1536.1536.150
173706654036.1500.0036.1536.1536.150
173698014036.1500.0036.1536.1536.150
173689374036.1500.0036.1536.1536.150
173680734036.1500.0036.1536.1536.150
173654814036.1500.0036.1536.1536.150
173637534036.1500.0036.1536.1536.150
173628894036.1500.0036.1536.1536.150
173620254036.1500.0036.1536.1536.150
173594334036.1500.0036.1536.1536.150
173585694036.1500.0036.1536.1536.150
173568414036.1500.0036.1536.1536.150
173559774036.1500.0036.1536.1536.150
173533854036.1500.0036.1536.1536.150
173525214036.1500.0036.1536.1536.150
173507934036.1500.0036.1536.1536.150
173499294036.1500.0036.1536.1536.150
173473374036.1500.0036.1536.1536.150
173464734036.1500.0036.1536.1536.150
173456094036.1500.0036.1536.1536.150
173447454036.1500.0036.1536.1536.150
173438814036.1500.0036.1536.1536.150