Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fancamp Exploration Ltd (PK) | FNCJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0514 | 0.0504 | 0.0514 | 0.0504 | 0.0518 |
FNCJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0518 | 0.0518 | 0.0504 | 0.0518 | 500 | -0.0014 | -2.70% |
1 Month | 0.0517 | 0.0518 | 0.0504 | 0.0517067 | 3,750 | -0.0013 | -2.51% |
3 Months | 0.05795 | 0.05795 | 0.0504 | 0.0547599 | 5,694 | -0.00755 | -13.03% |
6 Months | 0.0575 | 0.0718 | 0.0491 | 0.0566761 | 10,101 | -0.0071 | -12.35% |
1 Year | 0.0771 | 0.0816 | 0.0491 | 0.0622478 | 10,180 | -0.0267 | -34.63% |
3 Years | 0.093 | 0.1257 | 0.0491 | 0.0951505 | 15,884 | -0.0426 | -45.81% |
5 Years | 0.0607 | 0.1257 | 0.019 | 0.0841489 | 32,112 | -0.0103 | -16.97% |
FNCJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0504 | -0.0014 | -2.70% | 0.0514 | 0.0514 | 0.0504 | 11,500 |
03 May 2024 | 0.0518 | 0.0001 | 0.19% | 0.0518 | 0.0518 | 0.0518 | 500 |
02 May 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
01 May 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
30 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
27 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
26 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
25 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
24 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
23 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
20 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
19 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
18 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
17 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
16 Apr 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
13 Apr 2024 | 0.0517 | -0.0026 | -4.79% | 0.0517 | 0.0517 | 0.0517 | 7,000 |
11 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
10 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
09 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
08 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
06 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |
05 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0 |