Volume | 11,500 |
|
|||||
News | - | ||||||
Day High | 0.0514 | Low High |
|||||
Day Low | 0.0504 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fancamp Exploration Ltd (PK) | FNCJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0514 | 0.0504 | 0.0514 | 0.0504 | 0.0518 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 11,500 | US$ 0.050733 | US$ 583 | - | 0.0491 - 0.0816 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:34:22 | 10,000 | US$ 0.0504 | USD |
Fancamp Exploration (PK) News
Historical FNCJF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0518 | 0.0518 | 0.0504 | 0.0518 | 500 | -0.0014 | -2.70% |
1 Month | 0.0517 | 0.0518 | 0.0504 | 0.0517067 | 3,750 | -0.0013 | -2.51% |
3 Months | 0.05795 | 0.05795 | 0.0504 | 0.0547599 | 5,694 | -0.00755 | -13.03% |
6 Months | 0.0575 | 0.0718 | 0.0491 | 0.0566761 | 10,101 | -0.0071 | -12.35% |
1 Year | 0.0771 | 0.0816 | 0.0491 | 0.0622478 | 10,180 | -0.0267 | -34.63% |
3 Years | 0.093 | 0.1257 | 0.0491 | 0.0951505 | 15,884 | -0.0426 | -45.81% |
5 Years | 0.0607 | 0.1257 | 0.019 | 0.0841489 | 32,112 | -0.0103 | -16.97% |