We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06645 | -15.275862069 | 0.435 | 0.44 | 0.3529 | 144114 | 0.39262805 | CS |
| 4 | 0.054 | 17.1673819742 | 0.31455 | 0.457 | 0.31375 | 199179 | 0.37371732 | CS |
| 12 | 0.14325 | 63.5818908123 | 0.2253 | 0.457 | 0.22 | 127920 | 0.3247547 | CS |
| 26 | 0.11995 | 48.2502011263 | 0.2486 | 0.457 | 0.2017 | 88222 | 0.29636097 | CS |
| 52 | 0.25455 | 223.289473684 | 0.114 | 0.457 | 0.105 | 78122 | 0.26109898 | CS |
| 156 | 0.25455 | 223.289473684 | 0.114 | 0.457 | 0.105 | 78122 | 0.26109898 | CS |
| 260 | 0.25455 | 223.289473684 | 0.114 | 0.457 | 0.105 | 78122 | 0.26109898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.36855 | -0.00795 | -2.11 | 0.3739 | 0.3909 | 0.36 | 43577 |
| 1740608400 | 0.3765 | -0.0065 | -1.70 | 0.3533 | 0.3909 | 0.3533 | 120723 |
| 1740522480 | 0.383 | -0.0117 | -2.96 | 0.399 | 0.4099999 | 0.3529 | 217950 |
| 1740435600 | 0.3947 | -0.0153 | -3.73 | 0.402 | 0.424 | 0.38655 | 149111 |
| 1740176400 | 0.4099999 | 0.0040999 | 1.01 | 0.435 | 0.44 | 0.4039 | 157798 |
| 1740090480 | 0.4059 | 0.0094 | 2.37 | 0.435 | 0.435 | 0.395 | 74989 |
| 1740003960 | 0.3965 | -0.0283 | -6.66 | 0.457 | 0.457 | 0.387 | 235311 |
| 1739917740 | 0.4248 | 0.0248 | 6.20 | 0.4149 | 0.4279 | 0.40025 | 111701 |
| 1739572020 | 0.4 | -0.007 | -1.72 | 0.4049 | 0.4117 | 0.3805 | 127076 |
| 1739485320 | 0.4069999 | 0.0014799 | 0.36 | 0.4149 | 0.4149 | 0.3731 | 285406 |
| 1739398920 | 0.40552 | 0.04552 | 12.64 | 0.394 | 0.4076 | 0.3459999 | 378052 |
| 1739312940 | 0.36 | -0.0097 | -2.62 | 0.36 | 0.3822999 | 0.3554 | 149385 |
| 1739226000 | 0.3696999 | 0.0146999 | 4.14 | 0.372 | 0.372 | 0.34565 | 352653 |
| 1738967160 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.3564 | 0.3427 | 235639 |
| 1738880400 | 0.35 | 0.00684 | 1.99 | 0.3381 | 0.351 | 0.33 | 120762 |
| 1738794000 | 0.34316 | -0.00324 | -0.94 | 0.34232 | 0.355 | 0.3381 | 77605 |
| 1738708080 | 0.3464 | 0.0014001 | 0.41 | 0.36 | 0.365 | 0.33 | 179249 |
| 1738621740 | 0.3449999 | 0.0109999 | 3.29 | 0.328 | 0.3645 | 0.315 | 131104 |
| 1738362000 | 0.334 | 0.009 | 2.77 | 0.3244 | 0.3649 | 0.31635 | 593348 |
| 1738276080 | 0.325 | 0.0234 | 7.76 | 0.31455 | 0.336 | 0.3137499 | 86537 |
| 1738189740 | 0.3016 | -0.007683 | -2.48 | 0.31 | 0.31 | 0.3013 | 61712 |
| 1738103280 | 0.3092829 | 0.0165629 | 5.66 | 0.299 | 0.3092829 | 0.2918 | 59100 |
| 1738016820 | 0.29272 | -0.00128 | -0.44 | 0.299 | 0.299 | 0.29272 | 45605 |
| 1737757440 | 0.294 | 0.0031 | 1.07 | 0.29 | 0.299 | 0.29 | 115434 |
| 1737671220 | 0.2909 | -0.008 | -2.68 | 0.291 | 0.293 | 0.2857 | 94502 |
| 1737584640 | 0.2989 | 0.0008001 | 0.27 | 0.2974 | 0.299 | 0.2891 | 107904 |
| 1737498540 | 0.2980999 | 0.0166 | 5.90 | 0.2879 | 0.2985 | 0.278 | 53319 |
| 1737152880 | 0.2814999 | -0.0034 | -1.19 | 0.2801 | 0.288 | 0.27475 | 90735 |
| 1737066420 | 0.2849 | -0.0055 | -1.89 | 0.2905 | 0.2958 | 0.2849 | 35950 |
| 1736979720 | 0.2904 | 0.0004 | 0.14 | 0.2918 | 0.2939 | 0.2875 | 69812 |
| 1736893380 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.2967 | 0.29 | 13830 |
| 1736806800 | 0.2849999 | -0.0111 | -3.75 | 0.29556 | 0.301 | 0.2814 | 173294 |
| 1736547720 | 0.2960999 | 0.0080999 | 2.81 | 0.292 | 0.305 | 0.28508 | 187328 |
| 1736375340 | 0.288 | 0.0225 | 8.47 | 0.2691 | 0.288 | 0.2637 | 140346 |
| 1736288940 | 0.2655 | 0.00465 | 1.78 | 0.2609 | 0.2658 | 0.256 | 49406 |
| 1736202360 | 0.26085 | -0.00415 | -1.57 | 0.2617 | 0.2617 | 0.26085 | 13300 |
| 1735942980 | 0.265 | 0.003 | 1.15 | 0.258 | 0.265 | 0.25464 | 272200 |
| 1735856700 | 0.262 | -0.0036 | -1.36 | 0.26 | 0.2677 | 0.251635 | 335291 |
| 1735683960 | 0.2656 | 0.0092 | 3.59 | 0.255 | 0.2656 | 0.255 | 192343 |
| 1735597740 | 0.2564 | 0.0033 | 1.30 | 0.2575 | 0.2616 | 0.2558 | 26377 |
| 1735338000 | 0.2531 | -0.0069 | -2.65 | 0.26 | 0.26 | 0.2481 | 19200 |
| 1735252020 | 0.26 | 0 | 0.00 | 0.289 | 0.29 | 0.26 | 8650 |
| 1735078200 | 0.26 | 0.009 | 3.59 | 0.251 | 0.26 | 0.251 | 90200 |
| 1734992400 | 0.251 | 0.00605 | 2.47 | 0.246 | 0.25775 | 0.24 | 172304 |
| 1734733200 | 0.24495 | 0.00205 | 0.84 | 0.244 | 0.25185 | 0.243 | 70449 |
| 1734646800 | 0.2429 | 0.00445 | 1.87 | 0.2367 | 0.253 | 0.2367 | 125860 |
| 1734560940 | 0.23845 | -0.00885 | -3.58 | 0.2488 | 0.26 | 0.23 | 132800 |
| 1734474360 | 0.2473 | -0.0026 | -1.04 | 0.24654 | 0.2531 | 0.24654 | 14222 |
| 1734388140 | 0.2499 | -0.0001 | -0.04 | 0.2582 | 0.2582 | 0.237 | 26214 |
| 1734128940 | 0.25 | -0.007 | -2.72 | 0.257 | 0.257 | 0.25 | 24970 |
| 1734042480 | 0.257 | 0.013 | 5.33 | 0.26 | 0.26 | 0.2535 | 10015 |
| 1733955900 | 0.244 | -0.0011 | -0.45 | 0.2401 | 0.2632 | 0.2401 | 21305 |
| 1733869200 | 0.2451 | 0.0207 | 9.22 | 0.2255 | 0.26115 | 0.22 | 203346 |
| 1733782800 | 0.2244 | -0.00178 | -0.79 | 0.22 | 0.228 | 0.22 | 45840 |
| 1733523600 | 0.22618 | 0.00018 | 0.08 | 0.22395 | 0.2265 | 0.22395 | 13365 |
| 1733437500 | 0.226 | -0.00175 | -0.77 | 0.2253 | 0.2307 | 0.2226 | 134650 |
| 1733350980 | 0.22775 | 0.00775 | 3.52 | 0.2224 | 0.23272 | 0.219 | 74500 |
| 1733264700 | 0.22 | 0.007 | 3.29 | 0.21891 | 0.2239 | 0.2159 | 57497 |
| 1733178180 | 0.213 | -0.0152 | -6.66 | 0.2232 | 0.2232 | 0.20807 | 102100 |
| 1732918200 | 0.2282 | 0.0117 | 5.40 | 0.224 | 0.2282 | 0.224 | 6678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
