Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 55,518 |
|
|||||
| News | - | ||||||
| Day High | 0.192 | Low High |
|||||
| Day Low | 0.1836 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Nordic Metals Corporation (QB) | FNMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007274 | 4.00% | 0.188974 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1836 | 0.1836 | 0.192 | 0.188974 | 0.1817 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 55,518 | US$ 0.188779 | US$ 10,481 | - | 0.105 - 0.194 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | average | 1,500 | US$ 0.182 | USD |
First Nordic Metals (QB) News
Real-Time news about First Nordic Metals Corporation (QB) (OTCMarkets): 0 recent articles
Historical FNMCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.174 | 0.194 | 0.1683 | 0.1852483 | 45,745 | 0.01497 | 8.61% |
| 1 Month | 0.15 | 0.194 | 0.14 | 0.1667923 | 60,589 | 0.03897 | 25.98% |
| 3 Months | 0.114 | 0.194 | 0.105 | 0.1546853 | 61,655 | 0.07497 | 65.77% |
| 6 Months | 0.114 | 0.194 | 0.105 | 0.1546853 | 61,655 | 0.07497 | 65.77% |
| 1 Year | 0.114 | 0.194 | 0.105 | 0.1546853 | 61,655 | 0.07497 | 65.77% |
| 3 Years | 0.114 | 0.194 | 0.105 | 0.1546853 | 61,655 | 0.07497 | 65.77% |
| 5 Years | 0.114 | 0.194 | 0.105 | 0.1546853 | 61,655 | 0.07497 | 65.77% |
