Finnovate Acquisition Corporation (CE) Historical Data - FNVUF

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01	0.0908265213442	11.01	11.02	11.01	429	11.01174825	CS
12	0.01	0.0908265213442	11.01	11.02	11.01	429	11.01174825	CS
26	0.01	0.0908265213442	11.01	11.02	11.01	429	11.01174825	CS
52	0.01	0.0908265213442	11.01	11.02	11.01	429	11.01174825	CS
156	0.01	0.0908265213442	11.01	11.02	11.01	429	11.01174825	CS
260	0.01	0.0908265213442	11.01	11.02	11.01	429	11.01174825	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1732918800	11.02	0	0.00	11.02	11.02	11.02	0
1732746000	11.02	0	0.00	11.02	11.02	11.02	0
1732659600	11.02	0	0.00	11.02	11.02	11.02	0
1732573200	11.02	0	0.00	11.02	11.02	11.02	0
1732314000	11.02	0.01	0.09	11.02	11.02	11.02	150
1732228080	11.01	0	0.00	11.01	11.01	11.01	0
1732141680	11.01	0	0.00	11.01	11.01	11.01	0
1732055280	11.01	0	0.00	11.01	11.01	11.01	0
1731968880	11.01	0	0.00	11.01	11.01	11.01	0
1731709680	11.01	0	0.00	11.01	11.01	11.01	0
1731623280	11.01	0	0.00	11.01	11.01	11.01	0
1731536880	11.01	0	0.00	11.01	11.01	11.01	0

Hot Features