We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2131 | 1260.94674556 | 0.0169 | 0.2342 | 0.0169 | 1027 | 0.11082532 | CS |
| 4 | -0.02 | -8 | 0.25 | 0.25 | 0.0005 | 2506 | 0.19385489 | CS |
| 12 | 0.105 | 84 | 0.125 | 0.25 | 0.0005 | 4191 | 0.16663175 | CS |
| 26 | 0.105 | 84 | 0.125 | 0.25 | 0.0005 | 4191 | 0.16663175 | CS |
| 52 | 0.105 | 84 | 0.125 | 0.25 | 0.0005 | 4191 | 0.16663175 | CS |
| 156 | 0.105 | 84 | 0.125 | 0.25 | 0.0005 | 4191 | 0.16663175 | CS |
| 260 | 0.105 | 84 | 0.125 | 0.25 | 0.0005 | 4191 | 0.16663175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 360 |
| 1741901340 | 0.2 | -0.0339 | -14.49 | 0.18 | 0.2 | 0.18 | 300 |
| 1741814940 | 0.2339 | 0.2170001 | 1,284.03 | 0.2342 | 0.2342 | 0.2339 | 1080 |
| 1741731600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1741645200 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1741386000 | 0.0168999 | -0.2231 | -92.96 | 0.0168999 | 0.0168999 | 0.0168999 | 1700 |
| 1741299840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741213440 | 0.24 | 0.0007 | 0.29 | 0.24 | 0.24 | 0.2 | 1020 |
| 1741126800 | 0.2393 | -0.0007 | -0.29 | 0.2393 | 0.2393 | 0.2393 | 180 |
| 1741040760 | 0.24 | 0.09 | 60.00 | 0.24 | 0.24 | 0.24 | 255 |
| 1740781260 | 0.15 | -0.05 | -25.00 | 0.0005 | 0.25 | 0.0005 | 11410 |
| 1740695280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740608880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740522480 | 0.2 | -0.01 | -4.76 | 0.2264 | 0.2264 | 0.2 | 3500 |
| 1740435600 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 200 |
| 1740176880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740090480 | 0.22 | 0.0073 | 3.43 | 0.2376 | 0.2376 | 0.22 | 300 |
| 1740003960 | 0.2127 | -0.0373 | -14.92 | 0.2238 | 0.2238 | 0.2127 | 1410 |
| 1739917740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 620 |
| 1739572020 | 0.25 | 0.063 | 33.69 | 0.25 | 0.25 | 0.25 | 10600 |
| 1739485320 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1739398920 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 2800 |
| 1739312940 | 0.187 | 0.0042 | 2.30 | 0.175 | 0.187 | 0.175 | 874 |
| 1739226360 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1738967160 | 0.1828 | 0.0273 | 17.56 | 0.1828 | 0.1828 | 0.1828 | 1140 |
| 1738880400 | 0.1555 | 0.0215 | 16.04 | 0.1449 | 0.1555 | 0.1449 | 26640 |
| 1738794000 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738707600 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738621200 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738362000 | 0.134 | 0.034 | 34.00 | 0.1429 | 0.1429 | 0.134 | 18700 |
| 1738276020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738016820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
