ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Formation Metals Inc (PK)

Formation Metals Inc (PK) (FOMTF)

0.23
0.03
(15.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21311260.946745560.01690.23420.016910270.11082532CS
4-0.02-80.250.250.000525060.19385489CS
120.105840.1250.250.000541910.16663175CS
260.105840.1250.250.000541910.16663175CS
520.105840.1250.250.000541910.16663175CS
1560.105840.1250.250.000541910.16663175CS
2600.105840.1250.250.000541910.16663175CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876800.230.0315.000.230.230.23360
17419013400.2-0.0339-14.490.180.20.18300
17418149400.23390.21700011,284.030.23420.23420.23391080
17417316000.016899900.000.01689990.01689990.01689990
17416452000.016899900.000.01689990.01689990.01689990
17413860000.0168999-0.2231-92.960.01689990.01689990.01689991700
17412998400.2400.000.240.240.240
17412134400.240.00070.290.240.240.21020
17411268000.2393-0.0007-0.290.23930.23930.2393180
17410407600.240.0960.000.240.240.24255
17407812600.15-0.05-25.000.00050.250.000511410
17406952800.200.000.20.20.20
17406088800.200.000.20.20.20
17405224800.2-0.01-4.760.22640.22640.23500
17404356000.21-0.01-4.550.210.210.21200
17401768800.2200.000.220.220.220
17400904800.220.00733.430.23760.23760.22300
17400039600.2127-0.0373-14.920.22380.22380.21271410
17399177400.2500.000.250.250.25620
17395720200.250.06333.690.250.250.2510600
17394853200.18700.000.1870.1870.1870
17393989200.18700.000.1870.1870.1872800
17393129400.1870.00422.300.1750.1870.175874
17392263600.182800.000.18280.18280.18280
17389671600.18280.027317.560.18280.18280.18281140
17388804000.15550.021516.040.14490.15550.144926640
17387940000.13400.000.1340.1340.1340
17387076000.13400.000.1340.1340.1340
17386212000.13400.000.1340.1340.1340
17383620000.1340.03434.000.14290.14290.13418700
17382760200.100.000.10.10.10
17381896200.100.000.10.10.10
17381032200.100.000.10.10.10
17380168200.100.000.10.10.1200