We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -1.95838433293 | 0.3268 | 0.3426 | 0.285 | 12059 | 0.30585791 | CS |
| 4 | -0.0006 | -0.18691588785 | 0.321 | 0.3426 | 0.2779 | 19754 | 0.29482724 | CS |
| 12 | -0.0802 | -20.0199700449 | 0.4006 | 0.5218 | 0.2779 | 25255 | 0.34784144 | CS |
| 26 | -0.093 | -22.496371553 | 0.4134 | 0.5948 | 0.2779 | 21412 | 0.41724157 | CS |
| 52 | -0.3866 | -54.6817538897 | 0.707 | 0.8099 | 0.2779 | 22226 | 0.49381212 | CS |
| 156 | -0.38339 | -54.4750564799 | 0.70379 | 0.863 | 0.2259 | 27491 | 0.50406464 | CS |
| 260 | 0.2587 | 419.286871961 | 0.0617 | 1.02 | 0.05 | 38003 | 0.52299358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.3204 | 0 | 0.00 | 0.3204 | 0.3204 | 0.3204 | 0 |
| 1741901340 | 0.3204 | 0.0354001 | 12.42 | 0.3214 | 0.327055 | 0.3204 | 2826 |
| 1741814940 | 0.2849999 | -0.019 | -6.25 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1741728480 | 0.304 | 0.0009 | 0.30 | 0.302 | 0.3079 | 0.298 | 20171 |
| 1741641600 | 0.3031 | -0.0395 | -11.53 | 0.320654 | 0.3219 | 0.3031 | 32600 |
| 1741386000 | 0.3426 | 0.0126 | 3.82 | 0.3268 | 0.3426 | 0.3268 | 3200 |
| 1741300140 | 0.33 | 0.0199 | 6.42 | 0.33 | 0.33 | 0.33 | 6400 |
| 1741213200 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1741126800 | 0.3101 | 0.0322 | 11.59 | 0.29285 | 0.3101 | 0.29285 | 6100 |
| 1741040760 | 0.2779 | -0.0521 | -15.79 | 0.3093 | 0.3093 | 0.2779 | 176619 |
| 1740781260 | 0.33 | -0.00724 | -2.15 | 0.33 | 0.33 | 0.33 | 11000 |
| 1740695340 | 0.33724 | -0.00276 | -0.81 | 0.34142 | 0.34142 | 0.33724 | 2252 |
| 1740608400 | 0.34 | 0.03392 | 11.08 | 0.32648 | 0.34 | 0.32648 | 3500 |
| 1740522480 | 0.30608 | -0.01392 | -4.35 | 0.3147 | 0.3147 | 0.30608 | 2500 |
| 1740435600 | 0.32 | 0.0075 | 2.40 | 0.3114 | 0.32 | 0.3114 | 10379 |
| 1740176400 | 0.3125 | 0.0025 | 0.81 | 0.309 | 0.3258 | 0.305 | 20250 |
| 1740090480 | 0.31 | 0.0089 | 2.96 | 0.323 | 0.323 | 0.31 | 10000 |
| 1740003960 | 0.3011 | -0.00635 | -2.07 | 0.3028699 | 0.3028699 | 0.3011 | 7000 |
| 1739917740 | 0.30745 | -0.01355 | -4.22 | 0.309 | 0.309 | 0.2989 | 37275 |
| 1739572020 | 0.321 | 0.001 | 0.31 | 0.321 | 0.321 | 0.321 | 2000 |
| 1739485320 | 0.32 | -0.0014 | -0.44 | 0.32 | 0.32 | 0.316 | 4075 |
| 1739398920 | 0.3214 | -0.0084 | -2.55 | 0.329925 | 0.329925 | 0.3214 | 31000 |
| 1739312940 | 0.3298 | -0.0017 | -0.51 | 0.3258 | 0.3298 | 0.32405 | 1500 |
| 1739226000 | 0.3315 | 0.0015 | 0.45 | 0.3287 | 0.3315 | 0.3287 | 4225 |
| 1738967160 | 0.33 | 0.0075 | 2.33 | 0.32625 | 0.33 | 0.32625 | 13550 |
| 1738880400 | 0.3225 | -0.020956 | -6.10 | 0.3187999 | 0.3425 | 0.3015 | 158499 |
| 1738794000 | 0.343456 | -0.021544 | -5.90 | 0.3541 | 0.3541 | 0.34 | 7392 |
| 1738708080 | 0.365 | 0.037 | 11.28 | 0.328 | 0.365 | 0.328 | 356800 |
| 1738621740 | 0.328 | 0.0021501 | 0.66 | 0.316 | 0.328 | 0.315 | 21000 |
| 1738362000 | 0.3258499 | -0.06265 | -16.13 | 0.375 | 0.37939 | 0.3253499 | 77925 |
| 1738276080 | 0.3885 | 0.0036 | 0.94 | 0.39615 | 0.3975 | 0.38 | 9819 |
| 1738189740 | 0.3849 | 0.007 | 1.85 | 0.3849 | 0.3849 | 0.3849 | 805 |
| 1738103280 | 0.3779 | 0.0161 | 4.45 | 0.3779 | 0.3779 | 0.3779 | 500 |
| 1738016820 | 0.3618 | -0.0917 | -20.22 | 0.3948 | 0.4285 | 0.3527 | 18180 |
| 1737757440 | 0.4535 | 0.0335 | 7.98 | 0.4699 | 0.4699 | 0.45 | 19338 |
| 1737671220 | 0.42 | 0.0085 | 2.07 | 0.4146 | 0.42 | 0.4146 | 21510 |
| 1737584640 | 0.4115 | -0.0185 | -4.30 | 0.40615 | 0.42 | 0.3983 | 13954 |
| 1737498540 | 0.43 | -0.011 | -2.49 | 0.43 | 0.43 | 0.43 | 500 |
| 1737152880 | 0.441 | 0.0175 | 4.13 | 0.43435 | 0.441 | 0.4236 | 30100 |
| 1737066420 | 0.4235 | -0.003782 | -0.89 | 0.432 | 0.44225 | 0.422 | 65400 |
| 1736979720 | 0.427282 | 0.002332 | 0.55 | 0.427204 | 0.427282 | 0.427204 | 9000 |
| 1736893200 | 0.42495 | 0 | 0.00 | 0.42495 | 0.42495 | 0.42495 | 0 |
| 1736806800 | 0.42495 | -0.011408 | -2.61 | 0.42495 | 0.42495 | 0.42495 | 1600 |
| 1736547720 | 0.436358 | -0.056442 | -11.45 | 0.45023 | 0.45023 | 0.436358 | 4100 |
| 1736375340 | 0.4928 | 0 | 0.00 | 0.4928 | 0.4928 | 0.4928 | 0 |
| 1736288940 | 0.4928 | -0.029 | -5.56 | 0.51205 | 0.51205 | 0.4856 | 7605 |
| 1736202360 | 0.5218 | 0.01195 | 2.34 | 0.5215 | 0.5218 | 0.5215 | 3099 |
| 1735942980 | 0.50985 | 0.01325 | 2.67 | 0.4967 | 0.50985 | 0.4967 | 4100 |
| 1735856700 | 0.4966 | 0.0646 | 14.95 | 0.473 | 0.4966 | 0.473 | 600 |
| 1735683960 | 0.432 | 0.00355 | 0.83 | 0.4316 | 0.432 | 0.4284 | 25385 |
| 1735597740 | 0.42845 | 0.01735 | 4.22 | 0.4099999 | 0.42845 | 0.4099999 | 13210 |
| 1735338000 | 0.4111 | 0.0111 | 2.78 | 0.43605 | 0.4431 | 0.4111 | 1810 |
| 1735252020 | 0.4 | -0.0197 | -4.69 | 0.38455 | 0.4 | 0.38455 | 4300 |
| 1735078800 | 0.4197 | 0 | 0.00 | 0.4197 | 0.4197 | 0.4197 | 0 |
| 1734992400 | 0.4197 | 0.0302 | 7.75 | 0.4197 | 0.4197 | 0.4197 | 100 |
| 1734733200 | 0.3895 | 0.0173001 | 4.65 | 0.4006 | 0.4006 | 0.3895 | 1450 |
| 1734646800 | 0.3721999 | -0.0528 | -12.42 | 0.3883 | 0.3883 | 0.3718 | 7608 |
| 1734560940 | 0.425 | -0.02 | -4.49 | 0.4359 | 0.4359 | 0.425 | 11000 |
| 1734474360 | 0.445 | 0.001 | 0.23 | 0.441 | 0.452 | 0.4382 | 66305 |
| 1734388140 | 0.444 | -0.0072 | -1.60 | 0.4512 | 0.4596 | 0.443 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
