Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Republic Bank (CE) | FRCB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.026 | 0.039 | 0.0305 | 0.03 |
FRCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.05 | 0.025 | 0.0307263 | 319,487 | -0.0075 | -19.74% |
1 Month | 0.0495 | 0.0645 | 0.025 | 0.0378416 | 198,707 | -0.019 | -38.38% |
3 Months | 0.05 | 0.10 | 0.01 | 0.046435 | 198,080 | -0.0195 | -39.00% |
6 Months | 0.015 | 0.16 | 0.000001 | 0.0483027 | 612,834 | 0.0155 | 103.33% |
1 Year | 0.3485 | 0.95 | 0.000001 | 0.3738328 | 2,222,315 | -0.318 | -91.25% |
3 Years | 0.396 | 0.95 | 0.000001 | 0.3588369 | 3,433,492 | -0.3655 | -92.30% |
5 Years | 0.396 | 0.95 | 0.000001 | 0.3588369 | 3,433,492 | -0.3655 | -92.30% |
FRCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.03 | 0.0049 | 19.52% | 0.025 | 0.035 | 0.025 | 431,111 |
07 May 2024 | 0.0251 | -0.0049 | -16.33% | 0.0375 | 0.045 | 0.025 | 109,309 |
04 May 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.04 | 0.025 | 413,623 |
03 May 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.05 | 0.03 | 234,404 |
02 May 2024 | 0.033 | -0.007 | -17.50% | 0.038 | 0.04 | 0.03 | 408,987 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.049 | 0.039 | 41,711 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 0.0385 | 95,586 |
27 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.055 | 0.04 | 89,880 |
26 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.05 | 0.04 | 416,551 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.055 | 0.039 | 251,860 |
24 Apr 2024 | 0.04 | 0.0005 | 1.27% | 0.038 | 0.0545 | 0.038 | 166,091 |
23 Apr 2024 | 0.0395 | -0.0005 | -1.25% | 0.04 | 0.0535 | 0.038 | 126,260 |
20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04765 | 0.039 | 75,828 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.055 | 0.0381 | 58,960 |
18 Apr 2024 | 0.04 | -0.0025 | -5.88% | 0.042 | 0.0499 | 0.04 | 96,178 |
17 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.0568 | 0.0415 | 134,740 |
16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.0464 | 0.06 | 0.042 | 179,978 |
13 Apr 2024 | 0.045 | -0.0015 | -3.23% | 0.046 | 0.063 | 0.045 | 144,744 |
12 Apr 2024 | 0.0465 | -0.004 | -7.92% | 0.0495 | 0.0645 | 0.0425 | 327,461 |
11 Apr 2024 | 0.0505 | 0.0015 | 3.06% | 0.0495 | 0.06025 | 0.0495 | 170,872 |
10 Apr 2024 | 0.049 | -0.006 | -10.91% | 0.055 | 0.0799 | 0.049 | 106,025 |
09 Apr 2024 | 0.055 | 0.0045 | 8.91% | 0.05 | 0.0799 | 0.05 | 158,158 |