We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.04 | 0.0002 | 258355 | 0.00983514 | CS |
| 4 | 0.003 | 150 | 0.002 | 0.04 | 0.0002 | 174089 | 0.00738581 | CS |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.04 | 1.0E-6 | 265621 | 0.0060496 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.07 | 1.0E-6 | 185298 | 0.00794116 | CS |
| 52 | -0.053 | -91.3793103448 | 0.058 | 0.12 | 1.0E-6 | 180823 | 0.02459027 | CS |
| 156 | -0.391 | -98.7373737374 | 0.396 | 0.95 | 1.0E-6 | 2067637 | 0.34677177 | CS |
| 260 | -0.391 | -98.7373737374 | 0.396 | 0.95 | 1.0E-6 | 2067637 | 0.34677177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.005 | -0.006 | -54.55 | 0.0002 | 0.04 | 0.0002 | 309016 |
| 1738276080 | 0.011 | 0 | 0.00 | 0.0002 | 0.014 | 0.0002 | 130522 |
| 1738189740 | 0.011 | 0.0011 | 11.11 | 0.01 | 0.015 | 0.0065 | 400343 |
| 1738103280 | 0.0099 | 0.0009 | 10.00 | 0.001 | 0.0099 | 0.001 | 18986 |
| 1738016820 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0065 | 588752 |
| 1737757440 | 0.009 | 0.0015 | 20.00 | 0.004 | 0.009 | 0.004 | 153174 |
| 1737671220 | 0.0075 | -0.001 | -11.76 | 0.0033 | 0.0095 | 0.0033 | 168677 |
| 1737584640 | 0.0085 | 0.0005 | 6.25 | 0.0025 | 0.01 | 0.0025 | 250124 |
| 1737498540 | 0.008 | 0.0045 | 128.57 | 0.0035 | 0.009 | 0.0035 | 298842 |
| 1737152880 | 0.0035 | 0.0002 | 6.06 | 0.0025 | 0.009 | 0.0025 | 43182 |
| 1737066420 | 0.0033 | -0.0003 | -8.33 | 0.0023 | 0.005 | 0.0023 | 126884 |
| 1736979720 | 0.0036 | -0.0015 | -29.41 | 0.0022 | 0.0046 | 0.0022 | 52307 |
| 1736893380 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.009 | 0.0051 | 151261 |
| 1736806800 | 0.005 | 0.0005 | 11.11 | 0.0035 | 0.005 | 0.0035 | 268788 |
| 1736547720 | 0.0045 | 0.0002 | 4.65 | 0.0002 | 0.006 | 0.0002 | 74545 |
| 1736375340 | 0.0043 | 0.0006 | 16.22 | 0.0002 | 0.006 | 0.0002 | 46929 |
| 1736288940 | 0.0037 | 0.0003 | 8.82 | 0.001 | 0.0038 | 0.001 | 72587 |
| 1736202360 | 0.0034 | 0 | 0.00 | 0.0031 | 0.004 | 0.0031 | 221883 |
| 1735942980 | 0.0034 | 0.0006 | 21.43 | 0.002 | 0.0038 | 0.002 | 65819 |
| 1735856700 | 0.0028 | -0.0006 | -17.65 | 0.002 | 0.004 | 0.002 | 437637 |
| 1735683960 | 0.0034 | -0.0006 | -15.00 | 0.001 | 0.005 | 0.001 | 776704 |
| 1735597740 | 0.004 | 0.001 | 33.33 | 0.003 | 0.006 | 0.001 | 629864 |
| 1735338000 | 0.003 | -0.0001 | -3.23 | 0.0025 | 0.005 | 0.001 | 1358126 |
| 1735252020 | 0.0031 | -0.0019 | -38.00 | 0.003 | 0.004 | 0.001 | 455493 |
| 1735078200 | 0.005 | 0.001 | 25.00 | 0.004 | 0.006 | 0.001 | 241701 |
| 1734992400 | 0.004 | -0.001 | -20.00 | 0.004 | 0.008 | 0.004 | 361658 |
| 1734733200 | 0.005 | 0.0005 | 11.11 | 0.0002 | 0.005 | 0.0002 | 274316 |
| 1734646800 | 0.0045 | -0.0001 | -2.17 | 0.0044 | 0.008 | 0.0044 | 152467 |
| 1734560940 | 0.0046 | 0 | 0.00 | 0.003 | 0.008 | 0.003 | 117200 |
| 1734474360 | 0.0046 | 0 | 0.00 | 0.004 | 0.008 | 0.001 | 473178 |
| 1734388140 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.008 | 0.0045 | 469720 |
| 1734128940 | 0.005 | -0.001 | -16.67 | 0.005 | 0.01 | 0.005 | 118956 |
| 1734042480 | 0.006 | -0.001 | -14.29 | 0.0002 | 0.008 | 0.0002 | 300118 |
| 1733955900 | 0.007 | 0.0009 | 14.75 | 0.006 | 0.01 | 0.006 | 175783 |
| 1733869200 | 0.0061 | 0.0001 | 1.67 | 0.005 | 0.016 | 0.005 | 194357 |
| 1733782800 | 0.006 | -0.00975 | -61.90 | 0.0055 | 0.0085 | 0.0055 | 248376 |
| 1733523600 | 0.01575 | 0.00965 | 158.20 | 0.0075 | 0.01575 | 0.0075 | 299834 |
| 1733437500 | 0.0061 | -0.0009 | -12.86 | 0.0035 | 0.014 | 0.0035 | 507307 |
| 1733350980 | 0.007 | 0.0009 | 14.75 | 0.0061 | 0.007 | 0.0061 | 188989 |
| 1733264700 | 0.0061 | 0.001 | 19.61 | 0.004 | 0.014 | 0.004 | 299000 |
| 1733178180 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.01 | 0.003 | 407866 |
| 1732918200 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 45241 |
| 1732746540 | 0.005 | -0.009 | -64.29 | 0.0119 | 0.014 | 0.005 | 289118 |
| 1732660140 | 0.014 | 0.009 | 180.00 | 0.005 | 0.014 | 0.005 | 336644 |
| 1732573560 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0066 | 0.005 | 155748 |
| 1732314000 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 113754 |
| 1732227900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0065 | 0.005 | 178015 |
| 1732141740 | 0.0055 | -0.0085 | -60.71 | 0.0055 | 0.01 | 0.0055 | 98075 |
| 1732054800 | 0.014 | 0.0065 | 86.67 | 0.0087 | 0.015 | 0.0051 | 399841 |
| 1731968640 | 0.0075 | 0 | 0.00 | 0.006 | 0.015 | 0.006 | 109948 |
| 1731709260 | 0.0075 | -0.001 | -11.76 | 0.0065 | 0.015 | 0.0065 | 231749 |
| 1731622800 | 0.0085 | 0.002 | 30.77 | 0.0055 | 0.00875 | 0.0055 | 90278 |
| 1731536760 | 0.0065 | 0 | 0.00 | 0.006 | 0.0086 | 1.0E-6 | 123231 |
| 1731450480 | 0.0065 | 0 | 0.00 | 0.0055 | 0.0107499 | 0.0031 | 77758 |
| 1731363600 | 0.0065 | 0 | 0.00 | 0.0055 | 0.016 | 0.0055 | 377869 |
| 1731104400 | 0.0065 | 0 | 0.00 | 0.006 | 0.016 | 0.0031 | 383477 |
| 1731018540 | 0.0065 | 0 | 0.00 | 0.007 | 0.01 | 0.0065 | 113206 |
| 1730931600 | 0.0065 | -0.0025 | -27.78 | 0.006 | 0.016 | 0.006 | 411001 |
| 1730845680 | 0.009 | 0.0011 | 13.92 | 0.001 | 0.012 | 0.001 | 100801 |
| 1730759160 | 0.0079 | 0.0009 | 12.86 | 0.0079 | 0.012 | 0.0079 | 67205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
