We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -7.40740740741 | 0.0081 | 0.0135 | 0.0002 | 110370 | 0.00760242 | CS |
| 4 | 0.0005 | 7.14285714286 | 0.007 | 0.014 | 0.0002 | 99261 | 0.0100679 | CS |
| 12 | 0.0025 | 50 | 0.005 | 0.04 | 0.0002 | 210522 | 0.0059594 | CS |
| 26 | -0.00405 | -35.0649350649 | 0.01155 | 0.07 | 1.0E-6 | 192849 | 0.00744296 | CS |
| 52 | -0.0375 | -83.3333333333 | 0.045 | 0.12 | 1.0E-6 | 167270 | 0.01721261 | CS |
| 156 | -0.3885 | -98.1060606061 | 0.396 | 0.95 | 1.0E-6 | 1965587 | 0.34581141 | CS |
| 260 | -0.3885 | -98.1060606061 | 0.396 | 0.95 | 1.0E-6 | 1965587 | 0.34581141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0075 | 0 | 0.00 | 0.0002 | 0.0088 | 0.0002 | 33873 |
| 1741300140 | 0.0075 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 51174 |
| 1741213440 | 0.0075 | 0.0005 | 7.14 | 0.0002 | 0.012 | 0.0002 | 387321 |
| 1741126800 | 0.007 | 0 | 0.00 | 0.0002 | 0.0135 | 0.0002 | 33927 |
| 1741040760 | 0.007 | -0.003 | -30.00 | 0.0002 | 0.01095 | 0.0002 | 41696 |
| 1740781260 | 0.01 | 0 | 0.00 | 0.0081 | 0.01 | 0.008 | 37733 |
| 1740695340 | 0.01 | 0.002 | 25.00 | 0.008 | 0.0125 | 0.008 | 200120 |
| 1740608400 | 0.008 | 0 | 0.00 | 0.0002 | 0.014 | 0.0002 | 38216 |
| 1740522480 | 0.008 | -0.006 | -42.86 | 0.0002 | 0.0085 | 0.0002 | 51140 |
| 1740435600 | 0.014 | 0.0061 | 77.22 | 0.0002 | 0.014 | 0.0002 | 321592 |
| 1740176400 | 0.0079 | -0.0011 | -12.22 | 0.0002 | 0.01 | 0.0002 | 44369 |
| 1740090480 | 0.009 | -0.003 | -25.00 | 0.0002 | 0.009 | 0.0002 | 23064 |
| 1740003960 | 0.012 | 0.003 | 33.33 | 0.0008 | 0.012 | 0.0002 | 80647 |
| 1739917740 | 0.009 | -0.001 | -10.00 | 0.0002 | 0.0095999 | 0.0002 | 66455 |
| 1739572020 | 0.01 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 40062 |
| 1739485320 | 0.01 | 0.0014 | 16.28 | 0.0002 | 0.012 | 0.0002 | 105737 |
| 1739398920 | 0.0086 | -0.0014 | -14.00 | 0.0002 | 0.01 | 0.0002 | 39971 |
| 1739312940 | 0.01 | -0.0018 | -15.25 | 0.006 | 0.014 | 0.006 | 57937 |
| 1739226000 | 0.0118 | 0.0022001 | 22.92 | 0.0002 | 0.0118 | 0.0002 | 239448 |
| 1738967160 | 0.0095999 | 0.0009999 | 11.63 | 0.007 | 0.0118 | 0.007 | 25353 |
| 1738880400 | 0.0086 | -0.001 | -10.42 | 0.0002 | 0.0086 | 0.0002 | 25521 |
| 1738794000 | 0.0095999 | 0.0019999 | 26.31 | 0.0002 | 0.014 | 0.0002 | 45123 |
| 1738708080 | 0.0076 | -0.0044 | -36.67 | 0.015 | 0.015 | 0.0076 | 257556 |
| 1738621740 | 0.012 | 0.007 | 140.00 | 0.016 | 0.016 | 0.0002 | 54931 |
| 1738362000 | 0.005 | -0.006 | -54.55 | 0.0002 | 0.04 | 0.0002 | 309016 |
| 1738276080 | 0.011 | 0 | 0.00 | 0.0002 | 0.014 | 0.0002 | 130522 |
| 1738189740 | 0.011 | 0.0011 | 11.11 | 0.01 | 0.015 | 0.0065 | 400343 |
| 1738103280 | 0.0099 | 0.0009 | 10.00 | 0.001 | 0.0099 | 0.001 | 18986 |
| 1738016820 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0065 | 588752 |
| 1737757440 | 0.009 | 0.0015 | 20.00 | 0.004 | 0.009 | 0.004 | 153174 |
| 1737671220 | 0.0075 | -0.001 | -11.76 | 0.0033 | 0.0095 | 0.0033 | 168677 |
| 1737584640 | 0.0085 | 0.0005 | 6.25 | 0.0025 | 0.01 | 0.0025 | 250124 |
| 1737498540 | 0.008 | 0.0045 | 128.57 | 0.0035 | 0.009 | 0.0035 | 298842 |
| 1737152880 | 0.0035 | 0.0002 | 6.06 | 0.0025 | 0.009 | 0.0025 | 43182 |
| 1737066420 | 0.0033 | -0.0003 | -8.33 | 0.0023 | 0.005 | 0.0023 | 126884 |
| 1736979720 | 0.0036 | -0.0015 | -29.41 | 0.0022 | 0.0046 | 0.0022 | 52307 |
| 1736893380 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.009 | 0.0051 | 151261 |
| 1736806800 | 0.005 | 0.0005 | 11.11 | 0.0035 | 0.005 | 0.0035 | 268788 |
| 1736547720 | 0.0045 | 0.0002 | 4.65 | 0.0002 | 0.006 | 0.0002 | 74545 |
| 1736375340 | 0.0043 | 0.0006 | 16.22 | 0.0002 | 0.006 | 0.0002 | 46929 |
| 1736288940 | 0.0037 | 0.0003 | 8.82 | 0.001 | 0.0038 | 0.001 | 72587 |
| 1736202360 | 0.0034 | 0 | 0.00 | 0.0031 | 0.004 | 0.0031 | 221883 |
| 1735942980 | 0.0034 | 0.0006 | 21.43 | 0.002 | 0.0038 | 0.002 | 65819 |
| 1735856700 | 0.0028 | -0.0006 | -17.65 | 0.002 | 0.004 | 0.002 | 437637 |
| 1735683960 | 0.0034 | -0.0006 | -15.00 | 0.001 | 0.005 | 0.001 | 776704 |
| 1735597740 | 0.004 | 0.001 | 33.33 | 0.003 | 0.006 | 0.001 | 629864 |
| 1735338000 | 0.003 | -0.0001 | -3.23 | 0.0025 | 0.005 | 0.001 | 1358126 |
| 1735252020 | 0.0031 | -0.0019 | -38.00 | 0.003 | 0.004 | 0.001 | 455493 |
| 1735078200 | 0.005 | 0.001 | 25.00 | 0.004 | 0.006 | 0.001 | 241701 |
| 1734992400 | 0.004 | -0.001 | -20.00 | 0.004 | 0.008 | 0.004 | 361658 |
| 1734733200 | 0.005 | 0.0005 | 11.11 | 0.0002 | 0.005 | 0.0002 | 274316 |
| 1734646800 | 0.0045 | -0.0001 | -2.17 | 0.0044 | 0.008 | 0.0044 | 152467 |
| 1734560940 | 0.0046 | 0 | 0.00 | 0.003 | 0.008 | 0.003 | 117200 |
| 1734474360 | 0.0046 | 0 | 0.00 | 0.004 | 0.008 | 0.001 | 473178 |
| 1734388140 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.008 | 0.0045 | 469720 |
| 1734128940 | 0.005 | -0.001 | -16.67 | 0.005 | 0.01 | 0.005 | 118956 |
| 1734042480 | 0.006 | -0.001 | -14.29 | 0.0002 | 0.008 | 0.0002 | 300118 |
| 1733955900 | 0.007 | 0.0009 | 14.75 | 0.006 | 0.01 | 0.006 | 175783 |
| 1733869200 | 0.0061 | 0.0001 | 1.67 | 0.005 | 0.016 | 0.005 | 194357 |
| 1733782800 | 0.006 | -0.00975 | -61.90 | 0.0055 | 0.0085 | 0.0055 | 248376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
