Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 234,404 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Republic Bank (CE) | FRCB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.03% | 0.032 | 04:37:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.03 | 0.05 | 0.032 | 0.033 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 234,404 | US$ 0.032589 | US$ 7,639 | - | 0.000001 - 0.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:07 | 35 | US$ 0.032 | USD |
First Republic Bank (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/11/2023 | 03:56 | Dow Jones News | FDIC's Review Finds It Missed Opportunities to Take Earlier.. |
Historical FRCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.055 | 0.03 | 0.0376761 | 210,543 | -0.008 | -20.00% |
| 1 Month | 0.037 | 0.0799 | 0.03 | 0.0432794 | 186,528 | -0.005 | -13.51% |
| 3 Months | 0.05 | 0.10 | 0.01 | 0.0495638 | 189,803 | -0.018 | -36.00% |
| 6 Months | 0.0161 | 0.16 | 0.000001 | 0.048019 | 617,460 | 0.0159 | 98.76% |
| 1 Year | 0.396 | 0.95 | 0.000001 | 0.3592857 | 3,483,674 | -0.364 | -91.92% |
| 3 Years | 0.396 | 0.95 | 0.000001 | 0.3592857 | 3,483,674 | -0.364 | -91.92% |
| 5 Years | 0.396 | 0.95 | 0.000001 | 0.3592857 | 3,483,674 | -0.364 | -91.92% |
