We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0025 | 0.0021 | 525.00 | 0.0005 | 0.01 | 0.0004 | 59313 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2600 |
| 1732918200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1324 |
| 1732660140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 900 |
| 1732573560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1083 |
| 1732314000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3265 |
| 1732227900 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1727 |
| 1732141740 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.0004 | 0.0004 | 3629 |
| 1732054800 | 0.001 | 0.0006 | 150.00 | 0.001 | 0.001 | 0.001 | 2099 |
| 1731968640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2752 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4800 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 527 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10096 |
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5232 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3150 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 265 |
| 1731018540 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 532 |
| 1730931600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 240 |
| 1730845680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3000 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1304 |
| 1730496420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 520 |
| 1730409780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1938 |
| 1730323500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4001 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1869 |
| 1730150700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729891500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1852 |
| 1729805160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 823 |
| 1729718940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1400 |
| 1729632300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1381 |
| 1729545600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729286400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 961 |
| 1729200360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729113960 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 3975 |
| 1729027680 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 600 |
| 1728941220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1813 |
| 1728681900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2301 |
| 1728595560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1484 |
| 1728508800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100 |
| 1728422580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 21588 |
| 1728336000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3487 |
| 1728077220 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 900 |
| 1727990760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 199 |
| 1727904000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 138 |
| 1727818140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1621 |
| 1727731380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100 |
| 1727472000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4114 |
| 1727386200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1433 |
| 1727299200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 155 |
| 1727212800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1232 |
| 1727126940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3200 |
| 1726867620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726781220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 9440 |
| 1726694460 | 0.0004 | 0 | 0.00 | 0.002 | 0.002 | 0.0004 | 2507 |
| 1726608240 | 0.0004 | -0.0026 | -86.67 | 0.0004 | 0.0004 | 0.0004 | 1684 |
| 1726522140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726262940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 325 |
| 1726176540 | 0.003 | 0.0026 | 650.00 | 0.0004 | 0.003 | 0.0004 | 67241 |
| 1726090140 | 0.0004 | -0.0046 | -92.00 | 0.0004 | 0.0004 | 0.0004 | 5174 |
| 1726003500 | 0.005 | 0.0045 | 900.00 | 0.0004 | 0.005 | 0.0004 | 111469 |
| 1725917160 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 624 |
| 1725658020 | 0.0004 | -0.0016 | -80.00 | 0.0004 | 0.0004 | 0.0004 | 12288 |
| 1725571440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725485040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
