
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.08 | 444 | 0.08 | CS |
52 | -0.0136 | -14.5299145299 | 0.0936 | 0.0936 | 0.08 | 1270 | 0.08576058 | CS |
156 | 0.0008 | 1.0101010101 | 0.0792 | 0.14400001 | 0.0792 | 8550 | 0.10391743 | CS |
260 | 0.01376 | 20.7729468599 | 0.06624 | 0.14400001 | 0.06336 | 9302 | 0.09073791 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00055 (10.00%) | 726.93M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.96M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00264 (1.54%) | 51.99M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions