We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740090360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740003960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 400 |
| 1739917740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1739572020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 6700 |
| 1739485320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5187 |
| 1739398920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3000 |
| 1739312940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1739226000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738966800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738880400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738794000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4287 |
| 1738708080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100 |
| 1738621740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 300 |
| 1738362540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738276140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738189740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 200 |
| 1738103340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1738016940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737757740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737671340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737584940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 852 |
| 1737152880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4500 |
| 1737066120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736979720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 600 |
| 1736893380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 401 |
| 1736806800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1736547720 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 2667 |
| 1736375100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736288700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736202300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735943100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4000 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4400 |
| 1735597740 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0004 | 4647 |
| 1735338000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 36400 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4370 |
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 950 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 22600 |
| 1734733200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 10440 |
| 1734646800 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.0004 | 0.0004 | 12046 |
| 1734560940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 7800 |
| 1734474360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 28803 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 400 |
| 1734042480 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 3779 |
| 1733955900 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 18621 |
| 1733869200 | 0.0004 | -0.0036 | -90.00 | 0.003 | 0.003 | 0.0004 | 1600 |
| 1733782800 | 0.004 | -0.006 | -60.00 | 0.004 | 0.004 | 0.004 | 1132 |
| 1733523600 | 0.01 | 0.0095 | 1,900.00 | 0.01 | 0.01 | 0.01 | 990000 |
| 1733437500 | 0.0005 | -0.002 | -80.00 | 0.0004 | 0.0005 | 0.0004 | 11099 |
| 1733350980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 6400 |
| 1733264700 | 0.0025 | 0.0021 | 525.00 | 0.0004 | 0.0025 | 0.0004 | 54122 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 25760 |
| 1732918200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 865 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3100 |
| 1732660140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2700 |
| 1732573560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5947 |
| 1732314000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
