![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
1719523200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 2400 |
1719437040 | 0.01 | 0 | 0.00 | 0.0016 | 0.01 | 0.0016 | 4000 |
1719350880 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 2900 |
1719264540 | 0.02 | 0.0184 | 1,150.00 | 0.02 | 0.02 | 0.02 | 20000 |
1719005220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 4600 |
1718918940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1718746140 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 1000 |
1718659680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
1718400300 | 0.002 | -0.018 | -90.00 | 0.002 | 0.02 | 0.002 | 32500 |
1718313780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718227380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1750 |
1718141340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
1718054880 | 0.02 | 0.0175 | 700.00 | 0.03 | 0.03 | 0.0056 | 17332 |
1717795800 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1680 |
1717709400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717622460 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 1096 |
1717536360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1725 |
1717450140 | 0.0016 | -0.0284 | -94.67 | 0.0016 | 0.0016 | 0.0016 | 1500 |
1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40500 |
1717104540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 21500 |
1717018140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716931740 | 0.02 | 0 | 0.00 | 0.0016 | 0.02 | 0.0016 | 2250 |
1716585840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 781 |
1716499740 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1416 |
1716413340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716326940 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 10300 |
1716240540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715981340 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1533 |
1715894940 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 11125 |
1715808000 | 0.03 | 0 | 0.00 | 0.0004 | 0.03 | 0.0004 | 21817 |
1715722140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20026 |
1715635200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 150 |
1715376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11254 |
1715289720 | 0.02 | 0 | 0.00 | 0.02 | 0.075 | 0.02 | 40500 |
1715203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
1715117340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4420 |
1715030940 | 0.02 | -0.01 | -33.33 | 0.002 | 0.03 | 0.002 | 26250 |
1714771740 | 0.03 | 0.0296 | 7,400.00 | 0.03 | 0.03 | 0.03 | 400 |
1714685340 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.0004 | 0.0004 | 4604 |
1714598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5400 |
1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3500 |
1714425780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22222 |
1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2200 |
1713994020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3900 |
1713907740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713821340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2070 |
1713561900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 318 |
1713475500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70270 |
1713389100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11200 |
1713302940 | 0.03 | 0 | 0.00 | 0.0004 | 0.03 | 0.0004 | 13599 |
1713216000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34500 |
1712957160 | 0.03 | 0.0289 | 2,627.27 | 0.03 | 0.03 | 0.03 | 20000 |
1712870400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1712784000 | 0.0011 | -0.0289 | -96.33 | 0.03 | 0.03 | 0.0004 | 6363 |
1712698140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4100 |
1712611200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 13742 |
1712352180 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712265780 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 755977 |
1712179500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1712093340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712006940 | 0.03 | 0.0298 | 14,900.00 | 0.03 | 0.03 | 0.03 | 67561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions