Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
France MGI Digital Graphic Technology (PK) | FRIIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.55 |
FRIIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 44.60 | 44.60 | 38.55 | 40.71 | 555 | -6.05 | -13.57% |
5 Years | 36.69 | 49.01 | 36.69 | 40.66 | 387 | 1.86 | 5.07% |
FRIIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
15 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
14 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
11 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
10 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
09 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
08 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
07 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
04 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
03 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
02 May 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |