We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.88 | 12.88 | 12.88 | 450 | 12.88 | CS |
| 12 | -0.57 | -4.23791821561 | 13.45 | 13.45 | 12.88 | 183 | 12.98363636 | CS |
| 26 | -0.57 | -4.23791821561 | 13.45 | 13.45 | 12.88 | 183 | 12.98363636 | CS |
| 52 | -25.67 | -66.588845655 | 38.55 | 38.55 | 12.88 | 69 | 12.98363636 | CS |
| 156 | -25.67 | -66.588845655 | 38.55 | 38.55 | 12.88 | 42 | 12.98363636 | CS |
| 260 | -23.81 | -64.8950667757 | 36.69 | 49.01 | 12.88 | 133 | 35.91304795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530020 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1745443620 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1745357220 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1745270820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1744925220 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1744838820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1744752420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1744666020 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1744406820 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1744320420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1744234020 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1744147620 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1744061220 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1743802020 | 12.88 | -0.57 | -4.24 | 12.88 | 12.88 | 12.88 | 450 |
| 1743715800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1743629400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1743543000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1743456600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1743197400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1743111000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1743024600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1742938200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1742851800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1742592600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1742506200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1742419800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1742333400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1742250000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741990800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741904400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741818000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741731600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741645200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741386000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741299600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741213200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741126800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1741040400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740781200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740694800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740608400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740522000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740435600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740176400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740090000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1740003600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739917200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739571600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739485200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739398800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739312400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
