We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15.1 | 15 | 4188 | 15 | CS |
| 4 | 0.3 | 2.04081632653 | 14.7 | 15.25 | 14.33 | 4046 | 14.64399901 | CS |
| 12 | 0.94 | 6.68563300142 | 14.06 | 15.25 | 14.06 | 2882 | 14.55773186 | CS |
| 26 | 1.25 | 9.09090909091 | 13.75 | 15.25 | 12.89 | 4020 | 14.04879606 | CS |
| 52 | 3.8 | 33.9285714286 | 11.2 | 15.25 | 11.0001 | 2495 | 13.76112033 | CS |
| 156 | 4.42946987 | 41.9039519828 | 10.57053013 | 15.25 | 10.47530013 | 2948 | 12.14642285 | CS |
| 260 | 6.06266439 | 67.8352548741 | 8.93733561 | 15.25 | 5.68523107 | 2850 | 10.2707349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3323 |
| 1732918200 | 15 | 0 | 0.00 | 15 | 15.1 | 15 | 5202 |
| 1732746540 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 4040 |
| 1732659960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732573560 | 15.1 | 0.15 | 1.00 | 14.9 | 15.25 | 14.9 | 2731 |
| 1732314000 | 14.95 | -0.05 | -0.33 | 14.8 | 14.95 | 14.8 | 1700 |
| 1732227900 | 15 | 0.63 | 4.38 | 14.65 | 15.05 | 14.65 | 877 |
| 1732141200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1732054800 | 14.37 | 0.02 | 0.14 | 14.37 | 14.37 | 14.37 | 100 |
| 1731968640 | 14.35 | -0.05 | -0.35 | 14.33 | 14.35 | 14.33 | 22718 |
| 1731709560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731623160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1731536760 | 14.4 | -0.35 | -2.37 | 14.51 | 14.51 | 14.4 | 544 |
| 1731450000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1731363600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1731104400 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 2108 |
| 1731018000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730931600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1158 |
| 1730845560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730759160 | 14.7 | 0.25 | 1.73 | 14.5 | 14.7 | 14.5 | 6604 |
| 1730496180 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730409780 | 14.45 | -0.05 | -0.34 | 14.36 | 14.45 | 14.36 | 3216 |
| 1730323680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730237280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730150880 | 14.5 | 0.1 | 0.69 | 14.45 | 14.5 | 14.45 | 5388 |
| 1729891500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 300 |
| 1729805160 | 14.4 | 0.14 | 0.98 | 14.4 | 14.4 | 14.4 | 200 |
| 1729718940 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 519 |
| 1729632300 | 14.26 | -0.24 | -1.66 | 14.26 | 14.26 | 14.26 | 882 |
| 1729545600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729286400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 607 |
| 1729200360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729113960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729027560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728941160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728681960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728595560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.4352 | 619 |
| 1728508800 | 14.4999 | -0.2 | -1.36 | 14.26 | 14.4999 | 14.26 | 620 |
| 1728422400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728336000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 260 |
| 1728077220 | 14.7 | 0.1 | 0.68 | 14.75 | 14.75 | 14.7 | 1523 |
| 1727990400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727904000 | 14.6 | 0.1 | 0.69 | 14.26 | 15 | 14.26 | 11431 |
| 1727817780 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727731380 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 240 |
| 1727472600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727386200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727299200 | 14.6 | 0.18 | 1.27 | 14.5 | 14.65 | 14.5 | 1354 |
| 1727213340 | 14.4174 | 0 | 0.00 | 14.4174 | 14.4174 | 14.4174 | 0 |
| 1727126940 | 14.4174 | 0.27 | 1.89 | 14.5 | 14.66 | 14.4174 | 998 |
| 1726867200 | 14.15 | 0.09 | 0.64 | 14.25 | 14.25 | 14.15 | 9507 |
| 1726781040 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726694640 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726608240 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 167 |
| 1726521720 | 14.06 | 0.16 | 1.15 | 14.06 | 14.06 | 14.06 | 400 |
| 1726262940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726176540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726090140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726003740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725917340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725658140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725571740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725485340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725398940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
