Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Resource Bancorp Inc (QX) | FRSB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.1501 |
FRSB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.85 | 13.85 | 13.1501 | 13.60 | 900 | -0.6999 | -5.05% |
1 Month | 13.25 | 13.95 | 13.00 | 13.58 | 1,070 | -0.0999 | -0.75% |
3 Months | 13.2001 | 13.95 | 13.00 | 13.54 | 1,008 | -0.05 | -0.38% |
6 Months | 11.95 | 14.25 | 11.2501 | 13.21 | 1,030 | 1.20 | 10.04% |
1 Year | 11.25 | 14.25 | 10.8501 | 11.89 | 2,318 | 1.90 | 16.89% |
3 Years | 10.2088 | 14.25 | 10.0468 | 11.46 | 2,518 | 2.94 | 28.81% |
5 Years | 9.7135 | 14.25 | 5.6852 | 9.64 | 2,766 | 3.44 | 35.38% |
FRSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 13.1501 | -0.10 | -0.75% | 13.1501 | 13.1501 | 13.1501 | 500 |
15 Jun 2024 | 13.2501 | 0.00 | 0.00% | 13.2501 | 13.2501 | 13.2501 | 0 |
14 Jun 2024 | 13.2501 | -0.60 | -4.33% | 13.50 | 13.50 | 13.2501 | 550 |
13 Jun 2024 | 13.85 | -0.05 | -0.36% | 13.85 | 13.85 | 13.85 | 1,650 |
12 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
11 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
08 Jun 2024 | 13.90 | 0.40 | 2.96% | 13.90 | 13.90 | 13.90 | 1,650 |
07 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 110 |
06 Jun 2024 | 13.5001 | -0.25 | -1.82% | 13.75 | 13.95 | 13.5001 | 3,372 |
05 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
04 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
01 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
31 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
30 May 2024 | 13.75 | 0.75 | 5.77% | 13.50 | 13.75 | 13.50 | 1,040 |
29 May 2024 | 13.00 | 0.00 | 0.00% | 13.05 | 13.05 | 13.00 | 210 |
25 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
24 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
23 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
22 May 2024 | 13.00 | -0.70 | -5.11% | 13.25 | 13.25 | 13.00 | 550 |
21 May 2024 | 13.70 | -0.05 | -0.36% | 13.85 | 13.85 | 13.70 | 936 |