Total Brain Quote - TTBO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Australia
ASX
Total Brain Limited (TTBO) Share Price

Total Brain Limited (TTBO)

0.001

0.00

(0.00%)

Closed 19 June 4:00PM

20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.001

Bid

0.001

Offer

0.01

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	-0.002	-66.6666666667	0.003	0.055	0.001	62913	0.0162449	DE

TTBO - Frequently Asked Questions (FAQ)

What is the current Total Brain share price?

The current share price of Total Brain is AUD 0.001

What is the 1 year trading range for Total Brain share price?

Total Brain has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSLOOncoSil Medical Ltd	AUD 0.015 (1,400.00%)	500
ATXOAAmplia Therapeutics Limited	AUD 0.085 (325.00%)	16.25M
ATXAmplia Therapeutics Limited	AUD 0.23 (187.50%)	62.01M
ALAOArovella Therapeutics Limited	AUD 0.032 (113.33%)	965.21k
ADDAdavale Resources Limited	AUD 0.002 (100.00%)	2.02M
PCLOPancontinental Energy NL	AUD 0.001 (-50.00%)	1.06M
TVNOTivan Ltd	AUD 0.005 (-50.00%)	640
PNTOAPanther Metals Ltd	AUD 0.001 (-50.00%)	200k
ACWOCActinogen Medical Limited	AUD 0.007 (-36.36%)	667.48k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	161.24k
SNTSyntara Ltd	AUD 0.052 (-7.14%)	127.7M
AMIAurelia Metals ltd	AUD 0.2175 (-26.27%)	68.83M
ATXAmplia Therapeutics Limited	AUD 0.23 (187.50%)	62.01M
SYASayona Mining Limited	AUD 0.014 (-6.67%)	54.36M
GCMGreen Critical Minerals Ltd	AUD 0.0235 (-6.00%)	52.14M

jxyzobrien

jxyzobrien 5 minutes ago

holiday so futures close at 1

train21

train21 6 minutes ago

lets see if we gonna get past 0004 tomorrow

Zardiw

Zardiw 7 minutes ago

Whatever you're resisting, procrastinating on, or afraid of -- that’s probably the exact place where your biggest transformation, breakthrough, or growth is waiting.

Z

breynolds

breynolds 7 minutes ago

Looks like some of you guys must of sold and and eager to get back in..
Don't worry, you'll be able to, but at a much higher PPS..
$400k in buys yesterday, that ain't IHUB money, that's some Big Boys buying and they don't loss..

Zardiw

Zardiw 8 minutes ago

Whatever you're resisting, procrastinating on, or afraid of -- that’s probably the exact place where your biggest transformation, breakthrough, or growth is waiting.

Z

Elonlies

Elonlies 9 minutes ago

How long does it typically take for the FDA to make a decision once RDGL finally submits all documentation?

Also, is IsoPet covered by insurance in every state, or just certain areas?

CaptBeer

CaptBeer 9 minutes ago

"This update applies to "ALL NETWORK PHARMACIES"

11L1

11L1 12 minutes ago

Thursday, June 19, 2025

All U.S. markets will be closed in observance of Juneteenth.

NASDAQ2020

NASDAQ2020 15 minutes ago

$27 BaBaBillion market anticoagulant with no competitors except branded drug

WinstonCup

WinstonCup 15 minutes ago

Yeah, here we go again with pumpers misleading potential buyers.

joe botts

joe botts 15 minutes ago

Oh wow! Ok gee thank you don't know what I would have done without that warning!

WinstonCup

WinstonCup 17 minutes ago

No one bought 40 million shares. However there were about 45 Million dumped. Get your facts right.
imo

toohot

toohot 17 minutes ago

It looks to me BIEL outlasted DDLS.
What happened?

BUY $BIEL$

ARbigguy1

ARbigguy1 18 minutes ago

Elite's $27 billion anticoagulant generic drug product timeline should follow similar to their timeline for Generic Vyvanse. Could move faster as Elite has become very successful in this process and being the first to file may open some doors to move faster! Additionally, CEO pushed hard to move t

IhidfromtheX

IhidfromtheX 19 minutes ago

Please don't be .001!

toohot

toohot 19 minutes ago

Non-BIELievers will look back and say oh my gosh, way back when, I could have bought BIEL cheap cheap cheap.
‘Nuff said!

BUY $BIEL$

FranCoRazon

FranCoRazon 19 minutes ago

End of slavery 😂😂😂👌

Only changing some laws doesn’t end it. It continues under different names.

Risk vs Reward

Risk vs Reward 19 minutes ago

Plus, nobody in their right mind would want a 6 tick gap !
Nothing like running into the .00's only to have to fill a gap in the low trips

Risk vs Reward

Risk vs Reward 20 minutes ago

Need the 8k or I doubt it heavily

Tree

Tree 22 minutes ago

Celebrity Chef Anne Burrelll passes away at age 55

toohot

toohot 22 minutes ago

Translation? It’s about buying ELTP.
BUY BUY BUY or BYE BYE BYE

You’re welcome!

BUY $ELTP$

chuck4345

chuck4345 24 minutes ago

While I love the optimism. Got a better chance of it snowing in Florida today.

nssrr5

nssrr5 26 minutes ago

You lost me at Fox Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions