We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011478 | -12.3952483801 | 0.0926 | 0.099 | 0.077 | 44437 | 0.08466557 | CS |
| 4 | -0.004528 | -5.2866316404 | 0.08565 | 0.105 | 0.077 | 44369 | 0.08855892 | CS |
| 12 | 0.000622 | 0.772670807453 | 0.0805 | 0.105 | 0.064 | 59223 | 0.08815747 | CS |
| 26 | 0.002122 | 2.68607594937 | 0.079 | 0.1245 | 0.0604 | 54810 | 0.09357952 | CS |
| 52 | -0.001878 | -2.26265060241 | 0.083 | 0.1245 | 0.0506 | 61905 | 0.08540966 | CS |
| 156 | 0.006122 | 8.16266666667 | 0.075 | 0.1765 | 0.047785 | 61048 | 0.10053759 | CS |
| 260 | 0.006122 | 8.16266666667 | 0.075 | 0.1765 | 0.047785 | 61048 | 0.10053759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.081122 | 0.001922 | 2.43 | 0.088 | 0.088 | 0.0808 | 21200 |
| 1740695340 | 0.0792 | -0.0079 | -9.07 | 0.085 | 0.085 | 0.077 | 21615 |
| 1740608400 | 0.0871 | -0.0034 | -3.76 | 0.0852 | 0.0911 | 0.085 | 29100 |
| 1740522480 | 0.0905 | 0.0055 | 6.47 | 0.099 | 0.099 | 0.08645 | 13121 |
| 1740435600 | 0.085 | -0.0039 | -4.39 | 0.0926 | 0.096 | 0.085 | 137147 |
| 1740176400 | 0.0889 | -0.0067 | -7.01 | 0.09175 | 0.09175 | 0.085 | 37000 |
| 1740090480 | 0.0956 | 0.0083 | 9.51 | 0.0887 | 0.0956 | 0.0887 | 8800 |
| 1740003960 | 0.0873 | -0.0027 | -3.00 | 0.0893999 | 0.095 | 0.0873 | 92590 |
| 1739917740 | 0.09 | 0.0001001 | 0.11 | 0.099 | 0.099 | 0.0895 | 80626 |
| 1739572020 | 0.0898999 | -0.0051 | -5.37 | 0.0887 | 0.095 | 0.0842 | 34237 |
| 1739485320 | 0.095 | 0.0105 | 12.43 | 0.086342 | 0.095 | 0.0839 | 32385 |
| 1739398920 | 0.0845 | -0.006 | -6.63 | 0.0845 | 0.0845 | 0.0845 | 6856 |
| 1739312940 | 0.0905 | 0.00235 | 2.67 | 0.081 | 0.0905 | 0.081 | 11550 |
| 1739226000 | 0.08815 | -0.00105 | -1.18 | 0.088 | 0.09036 | 0.0833 | 54900 |
| 1738967160 | 0.0892 | -0.00255 | -2.78 | 0.09112 | 0.0921 | 0.0892 | 43768 |
| 1738880400 | 0.09175 | 0 | 0.00 | 0.09175 | 0.09175 | 0.09175 | 0 |
| 1738794000 | 0.09175 | -0.00075 | -0.81 | 0.105 | 0.105 | 0.0908 | 52164 |
| 1738708080 | 0.0925 | 0.0032 | 3.58 | 0.091 | 0.1 | 0.0886 | 87361 |
| 1738621740 | 0.0893 | 0.0036 | 4.20 | 0.08565 | 0.0893 | 0.08565 | 34226 |
| 1738362000 | 0.0857 | 0.0035 | 4.26 | 0.096 | 0.096 | 0.0835 | 156038 |
| 1738276080 | 0.0822 | -0.0052 | -5.95 | 0.0914 | 0.0914 | 0.078 | 1080 |
| 1738189740 | 0.0874 | -0.0046 | -5.00 | 0.0838 | 0.0876 | 0.0838 | 9989 |
| 1738103280 | 0.092 | 0.0066 | 7.73 | 0.097 | 0.097 | 0.08265 | 7703 |
| 1738016820 | 0.0854 | -0.0096 | -10.11 | 0.081 | 0.092 | 0.081 | 31697 |
| 1737757440 | 0.095 | 0.0063 | 7.10 | 0.101 | 0.101 | 0.08925 | 70318 |
| 1737671220 | 0.0887 | -0.0033 | -3.59 | 0.0908 | 0.0908 | 0.0861 | 7540 |
| 1737584640 | 0.092 | -0.003 | -3.16 | 0.09124 | 0.092 | 0.09 | 3150 |
| 1737498540 | 0.095 | 0.0025 | 2.70 | 0.0922999 | 0.095 | 0.09065 | 2075 |
| 1737152880 | 0.0925 | 0.01015 | 12.33 | 0.0956 | 0.099 | 0.0925 | 49449 |
| 1737066420 | 0.08235 | 0.00075 | 0.92 | 0.0833 | 0.0833 | 0.08235 | 15284 |
| 1736979720 | 0.0816 | -0.0004 | -0.49 | 0.07864 | 0.0816 | 0.07864 | 2174 |
| 1736893200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736806800 | 0.082 | 0.0002 | 0.24 | 0.0886 | 0.0886 | 0.07915 | 111192 |
| 1736547720 | 0.0818 | -0.0052 | -5.98 | 0.0869 | 0.0869 | 0.0818 | 11240 |
| 1736375340 | 0.0869999 | 0.0015999 | 1.87 | 0.0835 | 0.0871 | 0.0835 | 15026 |
| 1736288940 | 0.0854 | -0.0022 | -2.51 | 0.088 | 0.088 | 0.0854 | 225194 |
| 1736202360 | 0.0876 | 0.00106 | 1.22 | 0.0869999 | 0.0919 | 0.0869999 | 25695 |
| 1735942980 | 0.08654 | 0.000354 | 0.41 | 0.0793 | 0.08654 | 0.0793 | 5140 |
| 1735856700 | 0.086186 | 0.003986 | 4.85 | 0.086186 | 0.086186 | 0.086186 | 6052 |
| 1735683960 | 0.0822 | 0.00223 | 2.79 | 0.0729 | 0.085 | 0.064 | 298538 |
| 1735597740 | 0.07997 | -0.00503 | -5.92 | 0.0808 | 0.081 | 0.0755 | 74542 |
| 1735338000 | 0.085 | -0.00355 | -4.01 | 0.0898999 | 0.09 | 0.085 | 23677 |
| 1735252020 | 0.08855 | 0.00265 | 3.08 | 0.0946 | 0.0946 | 0.08855 | 330375 |
| 1735078200 | 0.0859 | -0.0015 | -1.72 | 0.09055 | 0.09095 | 0.085 | 40230 |
| 1734992400 | 0.0874 | -0.0026 | -2.89 | 0.09 | 0.0932999 | 0.0855 | 128928 |
| 1734733200 | 0.09 | -0.000222 | -0.25 | 0.0909 | 0.095 | 0.089 | 44686 |
| 1734646800 | 0.090222 | -0.008778 | -8.87 | 0.0902 | 0.0903 | 0.0902 | 37660 |
| 1734560940 | 0.099 | 0.0068 | 7.38 | 0.0932999 | 0.099 | 0.0932999 | 36078 |
| 1734474360 | 0.0922 | -0.0006 | -0.65 | 0.09344 | 0.09344 | 0.0902 | 11200 |
| 1734388140 | 0.0927999 | 0.0005999 | 0.65 | 0.105 | 0.105 | 0.0921 | 6100 |
| 1734128940 | 0.0922 | -0.0043 | -4.46 | 0.0948 | 0.0948 | 0.0922 | 156620 |
| 1734042480 | 0.0965 | 0.0077 | 8.67 | 0.09 | 0.1045 | 0.09 | 282700 |
| 1733955900 | 0.0888 | -0.0012 | -1.33 | 0.088 | 0.0888 | 0.0876 | 12477 |
| 1733869200 | 0.09 | 0.0046 | 5.39 | 0.085 | 0.096 | 0.085 | 25000 |
| 1733782800 | 0.0854 | -0.0096 | -10.11 | 0.0805 | 0.096 | 0.0805 | 75318 |
| 1733523600 | 0.095 | 0.00205 | 2.21 | 0.082 | 0.096 | 0.082 | 79428 |
| 1733437500 | 0.09295 | 0.00045 | 0.49 | 0.0965 | 0.09805 | 0.09295 | 33418 |
| 1733350980 | 0.0925 | 0 | 0.00 | 0.09 | 0.0925 | 0.09 | 27953 |
| 1733264700 | 0.0925 | 0.0007 | 0.76 | 0.1 | 0.1 | 0.0925 | 9450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
