We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.61 | 14.7648261759 | 24.45 | 28.06 | 24.45 | 585 | 25.04855921 | CS |
| 12 | 4.56 | 19.4042553191 | 23.5 | 28.06 | 23.49 | 1292 | 24.34924598 | CS |
| 26 | 9.31 | 49.6533333333 | 18.75 | 28.06 | 18.75 | 1513 | 22.65366698 | CS |
| 52 | 11.2225 | 66.6518188567 | 16.8375 | 28.06 | 16.8375 | 2248 | 18.93451473 | CS |
| 156 | 10.21 | 57.1988795518 | 17.85 | 28.06 | 16.25 | 2413 | 18.27875788 | CS |
| 260 | 10.21 | 57.1988795518 | 17.85 | 28.06 | 16.25 | 2413 | 18.27875788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1743111000 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1743024600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1742938200 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1742851800 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1742592600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1742506200 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1742419800 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1742333400 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1742246940 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1741987740 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1741901340 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1741814940 | 28.06 | 2.56 | 10.04 | 28.06 | 28.06 | 28.06 | 143 |
| 1741731600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741645200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741386000 | 25.5 | 0.75 | 3.03 | 25.5 | 25.5 | 25.5 | 300 |
| 1741299600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1741213200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1741126800 | 24.75 | 1.05 | 4.43 | 24.45 | 24.75 | 24.45 | 1896 |
| 1741040400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1740781200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1740694800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1740608400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1740522000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1740435600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1740176400 | 23.7 | -1.3 | -5.20 | 23.7 | 23.7 | 23.7 | 5555 |
| 1740090540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740004140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739917740 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 714 |
| 1739572140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739485740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739399340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739312940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739226540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738967340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738880940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738794540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738708140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738621740 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 223 |
| 1738362000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738275600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738189200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738102800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738016400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737757200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737670800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737584400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737498000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737152400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737066000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736979600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736893200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736806800 | 25 | 1.5 | 6.38 | 23.49 | 25 | 23.49 | 2567 |
| 1736547960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736375160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736288760 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736202360 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 233 |
| 1735911000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735824600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735651800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735565400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
