![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.5 | 24.5 | 24.5 | 223 | 24.5 | CS |
4 | 1.01 | 4.29970200085 | 23.49 | 25 | 23.49 | 1395 | 24.96003584 | CS |
12 | 1 | 4.25531914894 | 23.5 | 25 | 22.1 | 2281 | 22.51661068 | CS |
26 | 6.75 | 38.0281690141 | 17.75 | 25 | 17.75 | 1993 | 20.41521079 | CS |
52 | 7.4 | 43.2748538012 | 17.1 | 25 | 16.55 | 2490 | 18.44831696 | CS |
156 | 6.65 | 37.2549019608 | 17.85 | 25 | 16.25 | 2464 | 18.09963951 | CS |
260 | 6.65 | 37.2549019608 | 17.85 | 25 | 16.25 | 2464 | 18.09963951 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions