Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuse Battery Metals Inc (QB) | FUSEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -3.33% | 0.0116 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0116 | 0.0112 | 0.01234 | 0.0116 | 0.012 |
FUSEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.015 | 0.0112 | 0.0125351 | 88,032 | -0.0009 | -7.20% |
| 1 Month | 0.0145 | 0.0153 | 0.0109 | 0.013155 | 34,457 | -0.0029 | -20.00% |
| 3 Months | 0.01828 | 0.02 | 0.0109 | 0.0154083 | 29,793 | -0.00668 | -36.54% |
| 6 Months | 0.0265 | 0.028 | 0.0109 | 0.0206458 | 39,496 | -0.0149 | -56.23% |
| 1 Year | 0.0331 | 0.0452 | 0.0109 | 0.026137 | 43,112 | -0.0215 | -64.95% |
| 3 Years | 0.074 | 0.0949 | 0.0109 | 0.0522752 | 82,266 | -0.0624 | -84.32% |
| 5 Years | 0.0984 | 0.255645 | 0.0109 | 0.0827842 | 185,055 | -0.0868 | -88.21% |
FUSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0116 | -0.0004 | -3.33% | 0.0116 | 0.01234 | 0.0112 | 45,123 |
| 17 May 2024 | 0.012 | 0.00026 | 2.21% | 0.0119 | 0.0144 | 0.0112 | 248,196 |
| 16 May 2024 | 0.01174 | -0.00291 | -19.86% | 0.0144 | 0.0144 | 0.01174 | 29,130 |
| 15 May 2024 | 0.01465 | 0.00215 | 17.20% | 0.0125 | 0.015 | 0.0117 | 73,768 |
| 14 May 2024 | 0.0125 | -0.0022 | -14.97% | 0.0125 | 0.0125 | 0.0125 | 1,032 |
| 11 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 10 May 2024 | 0.0147 | 0.0022 | 17.60% | 0.0147 | 0.0147 | 0.0147 | 1,155 |
| 09 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0134 | 0.0134 | 0.0125 | 5,875 |
| 08 May 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.0135 | 11,889 |
| 07 May 2024 | 0.0135 | 0.00056 | 4.33% | 0.0126 | 0.0135 | 0.0126 | 7,588 |
| 04 May 2024 | 0.01294 | -0.00136 | -9.51% | 0.015 | 0.015 | 0.01294 | 3,500 |
| 03 May 2024 | 0.0143 | -0.0007 | -4.67% | 0.0142 | 0.0143 | 0.0142 | 22,550 |
| 02 May 2024 | 0.015 | 0.00035 | 2.39% | 0.0146 | 0.015 | 0.0146 | 2,375 |
| 01 May 2024 | 0.01465 | 0.00 | 0.00% | 0.01465 | 0.01465 | 0.01465 | 535 |
| 30 Apr 2024 | 0.01465 | 0.00025 | 1.74% | 0.0143 | 0.01465 | 0.0143 | 11,676 |
| 27 Apr 2024 | 0.0144 | -0.0006 | -4.00% | 0.015 | 0.015 | 0.01425 | 27,855 |
| 26 Apr 2024 | 0.015 | -0.0003 | -1.96% | 0.015 | 0.015 | 0.015 | 8,490 |
| 25 Apr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| 24 Apr 2024 | 0.0153 | 0.0044 | 40.37% | 0.0153 | 0.0153 | 0.0153 | 98,309 |
| 23 Apr 2024 | 0.0109 | -0.0036 | -24.83% | 0.01395 | 0.0153 | 0.0109 | 52,893 |
| 20 Apr 2024 | 0.0145 | -0.0006 | -3.97% | 0.0145 | 0.0145 | 0.0145 | 13,403 |
| 19 Apr 2024 | 0.0151 | 0.0022 | 17.05% | 0.011 | 0.0151 | 0.011 | 30,418 |
