Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,347 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F45 Training Holdings Inc (CE) | FXLV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 4,347 | US$ 0.15 | US$ 652 | - | 0.0003 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:51 | 1,500 | US$ 0.15 | USD |
F45 Training (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/11/2023 | 09:06 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 08/11/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/10/2023 | 22:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/10/2023 | 08:11 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 05/10/2023 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/9/2023 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FXLV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 28,441 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.06 | 0.1155356 | 48,544 | 0.00 | 0.00% |
| 3 Months | 0.023 | 0.15 | 0.0025 | 0.1369471 | 93,812 | 0.127 | 552.17% |
| 6 Months | 0.05 | 0.15 | 0.002 | 0.1041035 | 75,267 | 0.10 | 200.00% |
| 1 Year | 0.032 | 0.25 | 0.0003 | 0.0834878 | 129,475 | 0.118 | 368.75% |
| 3 Years | 0.032 | 0.25 | 0.0003 | 0.0834878 | 129,475 | 0.118 | 368.75% |
| 5 Years | 0.032 | 0.25 | 0.0003 | 0.0834878 | 129,475 | 0.118 | 368.75% |
