F45 Training (CE) Quote - FXLV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
F45 Training Holdings Inc (CE) (FXLV) Share Price

F45 Training Holdings Inc (CE) (FXLV)

0.10

0.00

(0.00%)

Closed 11 February 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.10

Bid

0.00

Offer

0.00

Volume

73

0.00 Day's Range 0.00

0.0025 52 Week Range 0.4875

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

12,559

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form 8-K - Current report

Form 8-K - Current report

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.284	-73.9583333333	0.384	0.4875	0.0222	13102	0.08726236	CS
4	0.03	42.8571428571	0.07	0.4875	0.0222	14581	0.19211634	CS
12	-0.15	-60	0.25	0.4875	0.02	12559	0.13751686	CS
26	-0.1	-50	0.2	0.4875	0.02	14137	0.24550112	CS
52	0.077	334.782608696	0.023	0.4875	0.0025	42322	0.16550652	CS
156	0.068	212.5	0.032	0.4875	0.0003	76252	0.10333865	CS
260	0.068	212.5	0.032	0.4875	0.0003	76252	0.10333865	CS

FXLV - Frequently Asked Questions (FAQ)

What is the current F45 Training (CE) share price?

The current share price of F45 Training (CE) is US$ 0.10

What is the 1 year trading range for F45 Training (CE) share price?

F45 Training (CE) has traded in the range of US$ 0.0025 to US$ 0.4875 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHHSNorthStar Healthcare Income Inc (PK)	US$ 1.00 (333,233.33%)	733
MJNEMJ Holdings Inc (CE)	US$ 0.0003 (29,900.00%)	80.55k
TTCMTautachrome Inc (CE)	US$ 0.0002 (19,900.00%)	1.48M
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	1.5M
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	47.19k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	519
AGLYAtlantis Glory Inc (PK)	US$ 0.0018 (-99.91%)	2.5k
OGAAOrganic Agricultural Company Ltd (CE)	US$ 0.000001 (-99.80%)	6.2k
IVRNInnoveren Scientific Inc (CE)	US$ 0.000001 (-99.80%)	600
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	3.62k
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	318.98M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0.00025 (0.00%)	145.73M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	130.18M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	130.05M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (0.00%)	125.13M

Bostonsesco

Bostonsesco 4 months ago

Damn talk about no volume .lol

tw0122

tw0122 1 year ago

FXLV nice pump today post delisting

Renee

Renee 1 year ago

FXLV: delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

hondaboost

hondaboost 1 year ago

FXLV, Bad news: The Company today notified the NYSE of its intent to voluntarily delist its common stock from the NYSE. The Company currently anticipates that it will file with the Securities and Exchange Commission (the “SEC”) a Form 25 relating to the delisting and deregistration of its common stock

scotsand

scotsand 2 years ago

Something is brewing

scotsand

scotsand 2 years ago

glenn1919

glenn1919 2 years ago

FXLV...........https://stockcharts.com/h-sc/ui?s=FXLV&p=W&b=5&g=0&id=p86431144783

willlbone

willlbone 3 years ago

Delisting, layoffs, restructure debt.
F45 stands for F*** those 45% being lay off.

GoldstockPicker

GoldstockPicker 3 years ago

Take a look at this new issue $$INGP$$

INGP
INTERNATIONAL PROFESSIONAL TRAININGS GROUP LTD.

The company has a number of professional education and training institutions including but not limited to the Chinese Institute of Certified Financial Planners (HK Branch) Limited (CICFPHK Branch), the Chinese Institute of Registered Financial Analysts (CIRFA), Institute of Global Managers (IGM). At present, the company has more than 3,000 members. It aims to develop high-quality work-skills courses leading to rewarding and fulfilling careers. The programs are available in a variety of forms and structures: programs offered through universities, colleges and continuing education services, recognized practicing management professional bodies, workshops and seminars on-line e-learning platform. Specific courses also include bachelors business, MBA and business PhD; bachelors, masters and PhD in marketing;, bachelors in information technology; bachelors in hotel management; and bachelors in international hospitality and tourism/event management.

Outstanding Shares
50,290,900
Float
17,278,900

makinezmoney

makinezmoney 3 years ago

$FXLV: Getting pummeled here for 2days.... now $13.40

Looking for entry at $7.50

GO $FXLV

DC Express

DC Express 4 years ago

F 45 . . . Best 45 minute functional workout of your life (at least the best with your clothes on) Check it out. Free 3 day pass online. www.f45training.com It is time to get back to living life again!!!!

makinezmoney

makinezmoney 4 years ago

$FXLV: F45 Gyms IPO.... they're all over the place

You've seen them...........

opens at $17

GO $FXLV

F45 Training (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions