We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 16.6666666667 | 0.3 | 0.35 | 0.3 | 27460 | 0.3451933 | CS |
| 4 | 0.1 | 40 | 0.25 | 0.35 | 0.15 | 24586 | 0.29289317 | CS |
| 12 | 0.2 | 133.333333333 | 0.15 | 0.35 | 0.11 | 25004 | 0.24789041 | CS |
| 26 | 0.201 | 134.899328859 | 0.149 | 0.35 | 0.05 | 52791 | 0.16756799 | CS |
| 52 | 0.2812 | 408.720930233 | 0.0688 | 0.35 | 0.002 | 60476 | 0.11403384 | CS |
| 156 | 0.318 | 993.75 | 0.032 | 0.35 | 0.0003 | 95883 | 0.09852543 | CS |
| 260 | 0.318 | 993.75 | 0.032 | 0.35 | 0.0003 | 95883 | 0.09852543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5466 |
| 1727386200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 41173 |
| 1727299200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 67551 |
| 1727212800 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 15375 |
| 1727126940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 9709 |
| 1726867200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3490 |
| 1726781220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8707 |
| 1726694460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 13888 |
| 1726608240 | 0.3 | 0.05 | 20.00 | 0.27 | 0.3 | 0.27 | 95658 |
| 1726521720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4096 |
| 1726262940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5349 |
| 1726176540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12399 |
| 1726090140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 864 |
| 1726003500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10606 |
| 1725917160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6508 |
| 1725658020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3463 |
| 1725571440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2936 |
| 1725485040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.15 | 129279 |
| 1725398940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725053340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11502 |
| 1724966400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1995 |
| 1724880360 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 2183 |
| 1724794140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724707740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11180 |
| 1724448480 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 2331 |
| 1724362140 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 833 |
| 1724275380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 25218 |
| 1724188800 | 0.25 | 0 | 0.00 | 0.15 | 0.25 | 0.15 | 7098 |
| 1724102880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7832 |
| 1723843740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2725 |
| 1723756860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 13547 |
| 1723670820 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 20800 |
| 1723584360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4084 |
| 1723497900 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 40612 |
| 1723238400 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 82034 |
| 1723152000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 114212 |
| 1723065720 | 0.25 | 0.14 | 127.27 | 0.25 | 0.25 | 0.25 | 98689 |
| 1722979800 | 0.11 | -0.14 | -56.00 | 0.11 | 0.11 | 0.11 | 122 |
| 1722893340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 36679 |
| 1722634140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5254 |
| 1722547620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 32855 |
| 1722461340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 72083 |
| 1722374820 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 2002 |
| 1722288180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 185 |
| 1722029100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 22380 |
| 1721942400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 121177 |
| 1721856480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 42722 |
| 1721770140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 36905 |
| 1721683740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1802 |
| 1721424180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1653 |
| 1721337960 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 10025 |
| 1721251320 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 8930 |
| 1721164920 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7052 |
| 1721078940 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.11 | 49459 |
| 1720819200 | 0.19 | -0.0066 | -3.36 | 0.15 | 0.19 | 0.15 | 64060 |
| 1720733280 | 0.1966 | 0.0466 | 31.07 | 0.15 | 0.1966 | 0.15 | 3492 |
| 1720646880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2375 |
| 1720560540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10854 |
| 1720473600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7348 |
| 1720214640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7864 |
| 1720041000 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 3662 |
| 1719955740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4799 |
| 1719868980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 16333 |
| 1719610020 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
