Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gail India Ltd (PK) | GAILF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.22 |
GAILF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.22 | 13.22 | 13.22 | 13.22 | 1,507 | 0.00 | 0.00% |
1 Month | 14.51 | 15.30 | 13.22 | 14.57 | 1,204 | -1.29 | -8.89% |
3 Months | 13.20 | 16.00 | 13.20 | 14.59 | 1,077 | 0.02 | 0.15% |
6 Months | 9.44 | 16.00 | 9.44 | 14.44 | 894 | 3.78 | 40.04% |
1 Year | 7.925 | 16.00 | 7.925 | 14.05 | 740 | 5.30 | 66.81% |
3 Years | 13.175 | 16.00 | 7.20 | 12.42 | 1,457 | 0.045 | 0.34% |
5 Years | 30.017 | 30.70 | 5.00 | 11.17 | 1,480 | -16.80 | -55.96% |
GAILF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.22 | -2.03 | -13.31% | 13.22 | 13.22 | 13.22 | 1,507 |
16 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
15 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
14 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
11 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
10 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
09 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
08 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
07 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
04 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
03 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
02 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
01 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
30 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
27 Apr 2024 | 15.25 | -0.05 | -0.33% | 15.25 | 15.25 | 15.25 | 200 |
26 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
25 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
24 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
23 Apr 2024 | 15.30 | 0.79 | 5.44% | 15.25 | 15.30 | 15.25 | 2,610 |
20 Apr 2024 | 14.51 | -1.49 | -9.31% | 14.51 | 14.51 | 14.51 | 500 |
19 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
18 Apr 2024 | 16.00 | 1.80 | 12.68% | 16.00 | 16.00 | 16.00 | 574 |