We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.57 | 16.57 | 16.57 | 234 | 16.57 | CS |
| 12 | 1.29 | 8.44240837696 | 15.28 | 16.57 | 15.28 | 117 | 16.57 | CS |
| 26 | 0.57 | 3.5625 | 16 | 18.44 | 14.675 | 798 | 15.72435042 | CS |
| 52 | 5.71 | 52.5782688766 | 10.86 | 18.44 | 10.86 | 835 | 15.1613053 | CS |
| 156 | 4.42 | 36.378600823 | 12.15 | 18.44 | 7.2 | 939 | 13.36029594 | CS |
| 260 | 6.57 | 65.7 | 10 | 18.44 | 5 | 1257 | 10.42015214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178480 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732919280 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732746480 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732660080 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732573680 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732314480 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732228080 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732141680 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732055280 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731968880 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731709680 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731623280 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731536880 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731450480 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731364080 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731104880 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1731018480 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1730932080 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1730845680 | 16.57 | 1.29 | 8.44 | 16.57 | 16.57 | 16.57 | 234 |
| 1730755800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1730496600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1730410200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1730323800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1730237400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1730151000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729891800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729805400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729719000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729632600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729546200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729287000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729200600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729114200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1729027800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1728941400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1728682200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1728595800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1728509400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1728423000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1728336600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1728077400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1727991000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1727904600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1727818200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1727731800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1727472600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1727386200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1727274600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1727188200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1727101800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1726842600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1726756200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1726669800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1726583400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1726497000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1726237800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1726151400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1726065000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1725978600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1725892200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1725633000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1725546600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1725460200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1725373800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
