Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.5 | 19.5 | 19.5 | 427 | 19.5 | DR |
| 4 | -0.32 | -1.61453077699 | 19.82 | 20.3 | 19.05 | 1300 | 19.35272671 | DR |
| 12 | 0.05 | 0.25706940874 | 19.45 | 20.3 | 18 | 2228 | 18.57424182 | DR |
| 26 | 2.85 | 17.1171171171 | 16.65 | 20.3 | 15.51 | 1732 | 18.45484356 | DR |
| 52 | 2.85 | 17.1171171171 | 16.65 | 20.3 | 15.51 | 1732 | 18.45484356 | DR |
| 156 | 2.85 | 17.1171171171 | 16.65 | 20.3 | 15.51 | 1732 | 18.45484356 | DR |
| 260 | 2.85 | 17.1171171171 | 16.65 | 20.3 | 15.51 | 1732 | 18.45484356 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732746540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732660140 | 19.5 | -0.3 | -1.52 | 19.5 | 19.5 | 19.5 | 427 |
| 1732573740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732314540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732228140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732141740 | 19.8 | 0.1 | 0.51 | 20.3 | 20.3 | 19.8 | 497 |
| 1732054800 | 19.7 | 0.35 | 1.81 | 19.8 | 20.2 | 19.7 | 831 |
| 1731968400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731709200 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731622800 | 19.35 | 0.3 | 1.57 | 19.35 | 19.35 | 19.35 | 1413 |
| 1731536760 | 19.05 | -0.98 | -4.89 | 19.5 | 19.96 | 19.05 | 5166 |
| 1731450000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1731363600 | 20.03 | 0.53 | 2.72 | 20.03 | 20.03 | 20.03 | 156 |
| 1731104940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731018540 | 19.5 | 0.01 | 0.05 | 19.5 | 19.5 | 19.5 | 355 |
| 1730931600 | 19.49 | -0.06 | -0.31 | 20.03 | 20.03 | 19.49 | 1778 |
| 1730845680 | 19.55 | -0.27 | -1.36 | 19.5 | 19.55 | 19.25 | 1923 |
| 1730759160 | 19.82 | 0.68 | 3.55 | 19.82 | 19.82 | 19.82 | 455 |
| 1730496420 | 19.14 | 0.14 | 0.74 | 19.12 | 19.14 | 19.12 | 1060 |
| 1730409780 | 19 | -0.86 | -4.33 | 19.3705 | 19.44 | 18.85 | 915 |
| 1730323500 | 19.86 | 0.81 | 4.25 | 19.75 | 19.86 | 19.75 | 234 |
| 1730237280 | 19.05 | -0.35 | -1.80 | 19.33 | 19.33 | 19.05 | 384 |
| 1730150880 | 19.4 | 0.63 | 3.36 | 18.76 | 19.4 | 18.71 | 3752 |
| 1729891500 | 18.77 | 0.32 | 1.71 | 18.77 | 18.77 | 18.77 | 675 |
| 1729805160 | 18.455 | 0.45 | 2.53 | 18.455 | 18.455 | 18.455 | 10401 |
| 1729718940 | 18 | -0.35 | -1.91 | 18.1 | 18.12 | 18 | 9433 |
| 1729632000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1729545600 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 10018 |
| 1729286400 | 18.5 | -0.15 | -0.80 | 18.5 | 18.5 | 18.5 | 861 |
| 1729200360 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1729113960 | 18.65 | -0.27 | -1.43 | 18.65 | 18.65 | 18.65 | 352 |
| 1729027680 | 18.92 | 0.37 | 1.99 | 18.92 | 18.92 | 18.92 | 100 |
| 1728941160 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1728681960 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1728595560 | 18.55 | 0.05 | 0.27 | 18.55 | 18.55 | 18.55 | 540 |
| 1728508800 | 18.5 | -0.32 | -1.70 | 18.5 | 18.5 | 18.5 | 1100 |
| 1728422580 | 18.82 | 0.67 | 3.69 | 18.82 | 18.82 | 18.82 | 1141 |
| 1728336420 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1728077220 | 18.15 | 0.02 | 0.11 | 18.15 | 18.15 | 18.15 | 6167 |
| 1727990760 | 18.13 | -0.24 | -1.31 | 18.36 | 18.36 | 18.13 | 8398 |
| 1727904540 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1727818140 | 18.37 | -1.14 | -5.84 | 18.5 | 19.3 | 18.37 | 1989 |
| 1727731200 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1727472000 | 19.51 | 0.38 | 1.99 | 19.51 | 19.51 | 19.51 | 165 |
| 1727386200 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1727299200 | 19.13 | -0.32 | -1.65 | 19.13 | 19.13 | 19.13 | 103 |
| 1727212800 | 19.45 | 0.61 | 3.24 | 19.45 | 19.45 | 19.45 | 500 |
| 1727126880 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1726867680 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1726781280 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1726694880 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1726608480 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1726522080 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1726262880 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1726176480 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1726090080 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1726003680 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1725917280 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1725658080 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1725571680 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1725485280 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1725398880 | 18.84 | -0.44 | -2.28 | 18.84 | 18.84 | 18.84 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
