We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.605 | 2.5 | 24.2 | 25.399 | 24 | 2571 | 24.78385539 | DR |
4 | 2.355 | 10.4899777283 | 22.45 | 25.399 | 21.98 | 8283 | 23.50700466 | DR |
12 | 5.305 | 27.2051282051 | 19.5 | 25.399 | 19.05 | 5022 | 22.53224995 | DR |
26 | 8.605 | 53.1172839506 | 16.2 | 25.399 | 16.2 | 3618 | 21.51013551 | DR |
52 | 8.155 | 48.978978979 | 16.65 | 25.399 | 15.51 | 3463 | 21.44839216 | DR |
156 | 8.155 | 48.978978979 | 16.65 | 25.399 | 15.51 | 3463 | 21.44839216 | DR |
260 | 8.155 | 48.978978979 | 16.65 | 25.399 | 15.51 | 3463 | 21.44839216 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 738.04M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 355.82M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 213.72M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 173.03M |
QEDNQED Connect Inc (PK) | US$ 0.00015 (-25.00%) | 138.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions