We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -11 | 0.02 | 0.02 | 0.0138 | 41540 | 0.0138 | CS |
| 4 | -0.0037 | -17.2093023256 | 0.0215 | 0.0215 | 0.0138 | 38308 | 0.01870237 | CS |
| 12 | -0.010408 | -36.8973340896 | 0.028208 | 0.0334 | 0.0138 | 22632 | 0.02301031 | CS |
| 26 | -0.014365 | -44.6603450956 | 0.032165 | 0.0346 | 0.0138 | 23388 | 0.02370234 | CS |
| 52 | -0.0157 | -46.8656716418 | 0.0335 | 0.06805 | 0.0138 | 67676 | 0.04660517 | CS |
| 156 | -0.1812 | -91.0552763819 | 0.199 | 0.2475 | 0.0138 | 34334 | 0.09783921 | CS |
| 260 | -0.02404 | -57.4569789675 | 0.04184 | 0.2822 | 0.0046 | 30787 | 0.1106372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523620 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1719437220 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1719350820 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1719264420 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1719005220 | 0.0138 | -0.0053 | -27.75 | 0.02 | 0.02 | 0.0138 | 41540 |
| 1718918940 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718746140 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718659740 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718400540 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718314140 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718227740 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718141340 | 0.0191 | -0.0009 | -4.50 | 0.02 | 0.02 | 0.0191 | 10000 |
| 1718054880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717709400 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.02 | 0.0181 | 110000 |
| 1717622940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717536540 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1717450140 | 0.0214999 | -0.0001 | -0.46 | 0.0214999 | 0.0214999 | 0.0214999 | 12000 |
| 1717190940 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1717104540 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1717018140 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1716931740 | 0.0216 | 0.0016 | 8.00 | 0.0216 | 0.0216 | 0.0216 | 1000 |
| 1716586140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716413340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716326940 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1716240540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715981340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715894940 | 0.025 | -0.00235 | -8.59 | 0.02537 | 0.0275 | 0.025 | 155127 |
| 1715808540 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1715722140 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1715635740 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1715376540 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1715290140 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1715203740 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1715117340 | 0.02735 | -0.00245 | -8.22 | 0.02735 | 0.02735 | 0.02735 | 25000 |
| 1715031000 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1714771800 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1714685400 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1714599000 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1714512600 | 0.0298 | 0.0019 | 6.81 | 0.0251 | 0.0298 | 0.0251 | 41000 |
| 1714425720 | 0.0279 | -0.00057 | -2.00 | 0.0302 | 0.0302 | 0.0279 | 2000 |
| 1714166580 | 0.02847 | 0.0029701 | 11.65 | 0.02847 | 0.02847 | 0.02847 | 1000 |
| 1714080420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1713994020 | 0.0254999 | -0.0067 | -20.81 | 0.02848 | 0.02848 | 0.0254999 | 19721 |
| 1713907500 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1713821100 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1713561900 | 0.0322 | -0.0012 | -3.59 | 0.0322 | 0.0322 | 0.0322 | 1000 |
| 1713475500 | 0.0334 | 0.00136 | 4.24 | 0.0334 | 0.0334 | 0.0334 | 1000 |
| 1713389100 | 0.03204 | 0.00013 | 0.41 | 0.03204 | 0.03204 | 0.03204 | 1000 |
| 1713302940 | 0.03191 | -3.0E-5 | -0.09 | 0.03085 | 0.03191 | 0.03085 | 1250 |
| 1713216000 | 0.03194 | 0.00184 | 6.11 | 0.03194 | 0.03194 | 0.03194 | 1000 |
| 1712957340 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1712870940 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1712784540 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1712698140 | 0.0301 | 0.001892 | 6.71 | 0.0301 | 0.0301 | 0.0301 | 1000 |
| 1712611200 | 0.028208 | 0.006908 | 32.43 | 0.028208 | 0.028208 | 0.028208 | 5000 |
| 1712352000 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1712265600 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1712179200 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1712092800 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1712006400 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1711660800 | 0.0213 | -0.00285 | -11.80 | 0.0213 | 0.0214 | 0.0213 | 122393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
