Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0123 | 0.0123 | 0.0123 | 5000 | 0.0123 | CS |
| 4 | -0.0016 | -11.5107913669 | 0.0139 | 0.0139 | 0.0083 | 5640 | 0.01129046 | CS |
| 12 | -0.00185 | -13.074204947 | 0.01415 | 0.0185 | 0.0083 | 6997 | 0.01287219 | CS |
| 26 | -0.0092 | -42.7906976744 | 0.0215 | 0.0215 | 0.0083 | 12417 | 0.01661414 | CS |
| 52 | -0.0207 | -62.7272727273 | 0.033 | 0.0346 | 0.0083 | 14533 | 0.02211459 | CS |
| 156 | -0.176823 | -93.4962960613 | 0.189123 | 0.237 | 0.0083 | 32538 | 0.07352848 | CS |
| 260 | -0.0013 | -9.55882352941 | 0.0136 | 0.2822 | 0.0046 | 30003 | 0.11233362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732746540 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732660140 | 0.0123 | 0.004 | 48.19 | 0.0123 | 0.0123 | 0.0123 | 5000 |
| 1732573440 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1732314240 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1732227840 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1732141440 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1732055040 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731968640 | 0.0083 | -0.0005 | -5.68 | 0.0083 | 0.0083 | 0.0083 | 1500 |
| 1731709680 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731623280 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731536880 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731450480 | 0.0088 | 0.0005 | 6.02 | 0.01115 | 0.01115 | 0.0088 | 2800 |
| 1731363600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731104400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 1000 |
| 1731018540 | 0.0083 | -0.00399 | -32.47 | 0.0083 | 0.0083 | 0.0083 | 3541 |
| 1730931960 | 0.01229 | 0 | 0.00 | 0.01229 | 0.01229 | 0.01229 | 0 |
| 1730845560 | 0.01229 | 0 | 0.00 | 0.01229 | 0.01229 | 0.01229 | 0 |
| 1730759160 | 0.01229 | -0.00047 | -3.68 | 0.0139 | 0.0139 | 0.01229 | 20000 |
| 1730496180 | 0.01276 | 0 | 0.00 | 0.01276 | 0.01276 | 0.01276 | 0 |
| 1730409780 | 0.01276 | -0.00024 | -1.85 | 0.0109 | 0.01276 | 0.0109 | 30000 |
| 1730323680 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730237280 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 1000 |
| 1730150700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891500 | 0.01 | -0.0013 | -11.50 | 0.01172 | 0.01172 | 0.01 | 2639 |
| 1729805280 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729718880 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729632480 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729546080 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729286880 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729200480 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729114080 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1729027680 | 0.0113 | -0.0019 | -14.39 | 0.0097 | 0.0113 | 0.0097 | 6000 |
| 1728941100 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1728681900 | 0.0132 | -0.0002 | -1.49 | 0.0132 | 0.0132 | 0.0132 | 3000 |
| 1728595560 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1728509160 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1728422760 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1728336360 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1728077160 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1727990760 | 0.0134 | -0.0008 | -5.63 | 0.0134 | 0.0134 | 0.0134 | 5000 |
| 1727904600 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727818200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727731800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727472600 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727386200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727299200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727212800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 5000 |
| 1727126940 | 0.0142 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0142 | 29000 |
| 1726867200 | 0.0142 | -0.0023 | -13.94 | 0.0142 | 0.0142 | 0.0142 | 4000 |
| 1726781220 | 0.0165 | 0.0023 | 16.20 | 0.0165 | 0.0165 | 0.0165 | 1000 |
| 1726694460 | 0.0142 | 5.0E-5 | 0.35 | 0.0142 | 0.0142 | 0.0142 | 3014 |
| 1726608360 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1726521960 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1726262760 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1726176360 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1726089960 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1726003560 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1725917160 | 0.01415 | -0.00665 | -31.97 | 0.01415 | 0.01415 | 0.01415 | 9445 |
| 1725633000 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1725546600 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1725460200 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1725373800 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
