We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TNMD ANNOUNCES CLOSING OF ACQUISITION OF HUANMEDIA, CHINA'S LARGEST RAILWAY WI-FI SERVICE PROVIDER Chengdu, China -- March 25, 2021 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 625 | 0.001 | CS |
4 | -0.0003 | -23.0769230769 | 0.0013 | 0.0023 | 0.001 | 33127 | 0.00103331 | CS |
12 | -0.0007 | -41.1764705882 | 0.0017 | 0.0023 | 0.001 | 16226 | 0.00110024 | CS |
26 | -0.0031 | -75.6097560976 | 0.0041 | 0.006 | 0.0002 | 9503 | 0.00172563 | CS |
52 | -0.0055 | -84.6153846154 | 0.0065 | 0.01 | 0.0002 | 8201 | 0.00369696 | CS |
156 | -0.134 | -99.2592592593 | 0.135 | 0.358 | 0.0002 | 10670 | 0.0367294 | CS |
260 | 0.000999 | 99900 | 1.0E-6 | 2.33 | 1.0E-6 | 22746 | 0.21871589 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions