We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 0.198138697088 | 16.655 | 16.955 | 16.62 | 2324 | 16.89721532 | CS |
| 4 | 0.464 | 2.85996055227 | 16.224 | 17.27 | 15.881 | 10470 | 16.45696006 | CS |
| 12 | 0.488 | 3.01234567901 | 16.2 | 17.7525 | 15.881 | 5450 | 16.46516646 | CS |
| 26 | -0.1657 | -0.983166901037 | 16.8537 | 17.7525 | 13.13 | 12599 | 16.64191366 | CS |
| 52 | 1.358 | 8.85844748858 | 15.33 | 17.7525 | 13.13 | 23969 | 16.18221794 | CS |
| 156 | -0.772 | -4.421534937 | 17.46 | 21.7101 | 13.13 | 17112 | 15.93105921 | CS |
| 260 | -2.22023 | -11.7421355674 | 18.90823 | 21.96 | 8.59484 | 11792 | 15.89168132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 16.687999 | -0.27 | -1.57 | 16.687999 | 16.687999 | 16.687999 | 351 |
| 1732918200 | 16.955 | 0.05 | 0.33 | 16.955 | 16.955 | 16.955 | 1000 |
| 1732746540 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1732660140 | 16.9 | 0.03 | 0.18 | 16.655 | 16.94 | 16.62 | 5620 |
| 1732573560 | 16.87 | -0.33 | -1.94 | 17.055 | 17.055 | 16.81 | 3913 |
| 1732314000 | 17.203 | 0.11 | 0.66 | 17.2 | 17.27 | 17.2 | 2150 |
| 1732227900 | 17.09 | 0.44 | 2.64 | 17 | 17.09 | 17 | 1350 |
| 1732141740 | 16.649999 | 0.04 | 0.24 | 16.649999 | 16.649999 | 16.649999 | 107 |
| 1732054800 | 16.61 | 0.15 | 0.91 | 16.4205 | 16.61 | 16.41 | 2511 |
| 1731968640 | 16.46 | 0.14 | 0.86 | 16.55 | 16.6005 | 16.46 | 1198 |
| 1731709260 | 16.32 | -0.11 | -0.65 | 16.36 | 16.451 | 16.32 | 951 |
| 1731622800 | 16.425999 | 0.27 | 1.65 | 16.425999 | 16.425999 | 16.425999 | 138841 |
| 1731536760 | 16.16 | -0.05 | -0.31 | 16.16 | 16.16 | 16.16 | 3360 |
| 1731450480 | 16.21 | 0.12 | 0.76 | 16.1 | 16.21 | 16.1 | 1801 |
| 1731363600 | 16.087 | 0 | 0.00 | 16.087 | 16.087 | 16.087 | 0 |
| 1731104400 | 16.087 | 0.04 | 0.23 | 16.122 | 16.122 | 16.087 | 1391 |
| 1731018000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1730931600 | 16.05 | -0.03 | -0.19 | 16.05 | 16.05 | 15.881 | 1538 |
| 1730845680 | 16.079999 | -0.22 | -1.35 | 16.224 | 16.224 | 16.079999 | 1434 |
| 1730759160 | 16.3 | -0.06 | -0.37 | 16.649999 | 16.649999 | 16.3 | 375 |
| 1730496420 | 16.36 | -0.23 | -1.39 | 16.489999 | 16.489999 | 16.36 | 820 |
| 1730409780 | 16.59 | 0.15 | 0.93 | 16.59 | 16.59 | 16.59 | 100 |
| 1730323500 | 16.436499 | -0.33 | -1.99 | 16.25 | 16.6 | 16.25 | 631 |
| 1730237280 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 3945 |
| 1730150880 | 16.77 | -0.31 | -1.81 | 16.77 | 16.77 | 16.77 | 709 |
| 1729891500 | 17.08 | 0.1 | 0.59 | 17.08 | 17.08 | 17.08 | 160 |
| 1729805340 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1729718940 | 16.98 | -0.36 | -2.08 | 17.34 | 17.34 | 16.96 | 7300 |
| 1729632300 | 17.34 | -0.02 | -0.12 | 17.34 | 17.34 | 17.34 | 750 |
| 1729545600 | 17.36 | 0.1 | 0.58 | 17.465 | 17.465 | 17.33 | 1518 |
| 1729286400 | 17.26 | -0.04 | -0.23 | 17.26 | 17.26 | 17.26 | 141 |
| 1729200000 | 17.3 | 0.08 | 0.46 | 17.3 | 17.3 | 17.3 | 2810 |
| 1729113960 | 17.22 | 0.24 | 1.44 | 17.01 | 17.22 | 17.01 | 1083 |
| 1729027680 | 16.975 | -0 | -0.01 | 16.9 | 16.975 | 16.85 | 2200 |
| 1728941220 | 16.977 | -0.07 | -0.43 | 16.977 | 16.977 | 16.977 | 122 |
| 1728681900 | 17.05 | 0.14 | 0.83 | 16.95 | 17.11 | 16.9225 | 5002 |
| 1728595200 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1728508800 | 16.91 | 0.17 | 1.02 | 16.8 | 16.91 | 16.8 | 1503 |
| 1728422580 | 16.739999 | -0.14 | -0.83 | 16.8501 | 16.8528 | 16.73 | 2401 |
| 1728336000 | 16.88 | 0.14 | 0.84 | 16.83 | 16.88 | 16.83 | 1470 |
| 1728077220 | 16.739999 | 0.15 | 0.90 | 16.739999 | 16.739999 | 16.739999 | 2069 |
| 1727990760 | 16.59 | 0.08 | 0.48 | 16.489999 | 16.59 | 16.489999 | 4967 |
| 1727904000 | 16.510551 | 0.12 | 0.74 | 16.510551 | 16.510551 | 16.510551 | 112 |
| 1727817780 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1727731380 | 16.39 | 0.13 | 0.80 | 16.219999 | 16.39 | 16.219999 | 1125 |
| 1727472000 | 16.26 | -0.4 | -2.40 | 16.7 | 16.7 | 16.25 | 1620 |
| 1727386200 | 16.66 | -0.05 | -0.28 | 16.649999 | 16.7 | 16.61 | 6032 |
| 1727299200 | 16.707 | -0.14 | -0.81 | 16.75 | 16.78 | 16.6799 | 6966 |
| 1727212800 | 16.844 | 0.13 | 0.80 | 16.735 | 16.844 | 16.735 | 469 |
| 1727126940 | 16.71 | 0.13 | 0.78 | 16.73 | 16.73 | 16.7 | 2356 |
| 1726867200 | 16.579999 | 0.28 | 1.72 | 16.489999 | 16.579999 | 16.489999 | 2020 |
| 1726781220 | 16.3 | -0.07 | -0.43 | 17.7525 | 17.7525 | 16.3 | 3112 |
| 1726694460 | 16.37 | 0.08 | 0.49 | 16.37 | 16.37 | 16.37 | 268 |
| 1726608240 | 16.29 | -0.21 | -1.27 | 16.629999 | 16.629999 | 16.29 | 390 |
| 1726521720 | 16.5 | 0.52 | 3.27 | 16.4999 | 16.5 | 16.498 | 6515 |
| 1726262940 | 15.9773 | 0 | 0.00 | 15.9773 | 15.9773 | 15.9773 | 0 |
| 1726176540 | 15.9773 | -0.08 | -0.51 | 15.9773 | 15.9773 | 15.9773 | 612 |
| 1726090140 | 16.059999 | 0.03 | 0.17 | 16.11 | 16.11 | 16 | 2983 |
| 1726003500 | 16.0328 | -0.31 | -1.88 | 16.2 | 16.2 | 16.0328 | 41214 |
| 1725917160 | 16.34 | 0.15 | 0.93 | 16.2 | 16.34 | 16.2 | 756 |
| 1725658020 | 16.19 | -0.14 | -0.86 | 16.14 | 16.19 | 16.131499 | 1402 |
| 1725571440 | 16.329999 | 0.06 | 0.37 | 16.32 | 16.329999 | 16.315 | 2365 |
| 1725485040 | 16.27 | -0.02 | -0.12 | 16.27 | 16.27 | 16.27 | 116 |
| 1725398880 | 16.29 | -0.16 | -0.97 | 16.286 | 16.29 | 16.286 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
