Gibson Energy (PK) Quote - GBNXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Gibson Energy Inc (PK) (GBNXF) Share Price

Gibson Energy Inc (PK) (GBNXF)

16.955

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.955

Bid

16.955

Offer

16.955

Volume

-

0.00 Day's Range 0.00

13.13 52 Week Range 17.7525

Market Cap

Previous Close

16.955

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,458

Shares Outstanding

162,600,000

Dividend Yield

13.57%

PE Ratio

17.94

Earnings Per Share (EPS)

1.32

Revenue

11.01B

Net Profit

214.21M

Sector

Crude Petroleum Pipelines

Industry

Cogeneratn-sm Power Producer

Website

gibsonenergy.com

Headquarters

Calgary, Alberta, Can

Founded

2011

Gibson Energy Inc (PK) is listed in the Crude Petroleum Pipelines sector of the OTCMarkets with ticker GBNXF. The last closing price for Gibson Energy (PK) was US$16.96. Over the last year, Gibson Energy (PK) shares have traded in a share price range of US$ 13.13 to US$ 17.7525.

Gibson Energy (PK) currently has 162,600,000 shares in issue. The market capitalisation of Gibson Energy (PK) is US$2.76 billion. Gibson Energy (PK) has a price to earnings ratio (PE ratio) of 17.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.586338317209	17.055	17.055	16.62	3511	16.89407671	CS
4	0.305	1.83183183183	16.65	17.27	15.881	10471	16.4561247	CS
12	0.755	4.66049382716	16.2	17.7525	15.881	5458	16.46455742	CS
26	0.1013	0.601054961225	16.8537	17.7525	13.13	12714	16.64190166	CS
52	1.625	10.6001304631	15.33	17.7525	13.13	24079	16.18218365	CS
156	-0.465	-2.66934557979	17.42	21.7101	13.13	17112	15.93115207	CS
260	-1.95323	-10.3300520461	18.90823	21.96	8.59484	11806	15.89165369	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

uranium-pinto-beans

uranium-pinto-beans 13 seconds ago

gooooooooooooood morning

Wayne R

Wayne R 37 seconds ago

Works fine for me

Risk vs Reward

Risk vs Reward 2 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 3 minutes ago

ksquared

ksquared 3 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 4 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 4 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 6 minutes ago

Except for Hell.

Wayne R

Wayne R 7 minutes ago

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 7 minutes ago

Right on schedule.

930

930 9 minutes ago

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 9 minutes ago

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 10 minutes ago

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 10 minutes ago

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 12 minutes ago

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 13 minutes ago

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 17 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 18 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 19 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

subslover

subslover 27 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 27 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

Gibson Energy (PK)

Transurban Finance Compa...

Cellectar Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions