Ginebra San Miguel Inc (PK) Historical Data - GBSMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.683285	-56.2179970668	4.773	4.773	4.773	13150	4.773	CS
4	-2.683285	-56.2179970668	4.773	4.773	4.773	13150	4.773	CS
12	-2.683285	-56.2179970668	4.773	4.773	4.773	13150	4.773	CS
26	0	0	2.089715	4.773	2.089715	7690	3.61919908	CS
52	0	0	2.089715	4.773	2.089715	3845	3.61919908	CS
156	-0.137598	-6.17775768381	2.227313	4.773	2.089715	6648	2.9007875	CS
260	1.815215	661.280510018	0.2745	4.773	0.2745	9924	2.42784749	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737152520	4.773	0	0.00	4.773	4.773	4.773	0
1737066120	4.773	0	0.00	4.773	4.773	4.773	0
1736979720	4.773	0	0.00	4.773	4.773	4.773	0
1736893320	4.773	0	0.00	4.773	4.773	4.773	0
1736806920	4.773	0	0.00	4.773	4.773	4.773	0
1736547720	4.773	2.68	128.40	4.773	4.773	4.773	13150
1736346600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1736260200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1736173800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735914600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735828200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735655400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735569000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735309800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735223400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1735050600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734964200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734705000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734618600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734532200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734445800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734359400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734100200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1734013800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733927400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733841000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733754600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733495400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733409000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733322600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733236200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1733149800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732890600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732717800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732631400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732545000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732285800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732199400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732113000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1732026600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731940200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731681000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731594600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731508200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731421800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731335400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1731076200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730989800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730903400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730817000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730730600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730471400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730385000	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730298600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730212200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1730125800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1729866600	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1729780200	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1729693800	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1729607400	2.089715	0	0.00	2.089715	2.089715	2.089715	0
1729521000	2.089715	0	0.00	2.089715	2.089715	2.089715	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ginebra San Miguel Inc (PK) (GBSMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ginebra San Miguel Inc (PK) (GBSMF) Historical

Ginebra San Miguel Inc (PK) (GBSMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free