Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,166,545 |
|
|||||
| News | - | ||||||
| Day High | 0.0036 | Low High |
|||||
| Day Low | 0.0028 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starfleet Innotech Inc (PK) | SFIO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 1.47% | 0.00345 | 06:15:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0031 | 0.0028 | 0.0036 | 0.00345 | 0.0034 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 2,166,545 | US$ 0.003368 | US$ 7,296 | - | 0.0025 - 0.0102 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 30,000 | US$ 0.00345 | USD |
Starfleet Innotech (PK) News
Real-Time news about Starfleet Innotech Inc (PK) (OTCMarkets): 0 recent articles
Historical SFIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0036 | 0.0028 | 0.0030812 | 253,431 | 0.00035 | 11.29% |
| 1 Month | 0.0027 | 0.0036 | 0.0025 | 0.0028399 | 923,174 | 0.00075 | 27.78% |
| 3 Months | 0.003 | 0.00429 | 0.0025 | 0.0032286 | 1,447,423 | 0.00045 | 15.00% |
| 6 Months | 0.0053 | 0.0059 | 0.0025 | 0.0035239 | 1,362,689 | -0.00185 | -34.91% |
| 1 Year | 0.008 | 0.0102 | 0.0025 | 0.0049961 | 1,357,393 | -0.00455 | -56.88% |
| 3 Years | 0.068 | 0.131 | 0.0025 | 0.0270001 | 1,487,953 | -0.06455 | -94.93% |
| 5 Years | 0.002 | 0.153 | 0.0007 | 0.0255889 | 1,974,154 | 0.00145 | 72.50% |
