ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Starfleet Innotech Inc (PK)

Starfleet Innotech Inc (PK) (SFIO)

0.0032
0.00
(0.00%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-5.882352941180.00340.00350.002422653150.0031063CS
40.000833.33333333330.00240.00770.001851156790.00446786CS
120.001477.77777777780.00180.00770.001527256820.00375638CS
26000.00320.00770.00121004980.00309836CS
52-0.0012-27.27272727270.00440.00770.00117083770.00315759CS
156-0.0358-91.79487179490.0390.0570.00115410150.01125504CS
260-0.0018-360.0050.1530.000718035080.02721971CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333509800.0032-0.0001-3.030.00350.00350.00239991714430
17332647000.00330.000310.000.0030750.00330.0028942101
17331781800.003-0.0001-3.230.00310.00320.00289993027728
17329182000.0031-0.00025-7.460.00340.00340.00253377000
17327465400.003350.000258.060.00310.00350.0031419461
17326601400.0031-0.0005-13.890.00360.00360.00273420124
17325735600.0036-0.0012-25.000.00570.00570.002899914889511
17323140000.0047999-0.0027-36.000.00750.00750.00455952708
17322279000.00750.00045.630.00740.00750.00551322953
17321417400.00710.00011.430.0070.00750.004610655755
17320548000.0070.00116.670.00670.00720.00512257537
17319686400.0060.0010521.210.00550.00770.004511120467
17317092600.004950.0018559.680.00310.0050.002814531860
17316228000.00310.0007531.910.00239990.00350.001821065957
17315367600.002350.00029.300.002150.002350.002025116689
17314504800.002150.000157.500.00180.00280.0018239796
17313636000.002-0.0003-13.040.00230.00230.0018433100
17311044000.00230.00029.520.00210.00230.0018148825
17310185400.0021-0.00025-10.640.00239990.00239990.0018516905
17309316000.002350.000156.820.00220.002350.0017413190
17308456800.00220.000422.220.00180.00230.00171759200
17307591600.0018-0.0002-10.000.00239990.00239990.001868359
17304964200.0020.0002514.290.00180.00220.0018489500
17304097800.00175-5.0E-5-2.780.0020.00220.0016923000
17303235000.0018-0.0006-25.000.002350.00239990.00165256818
17302372800.00239990.000549929.720.00180.00260.00185199453
17301508800.00185-0.00025-11.900.00220.00220.0017177500
17298915000.00210.000157.690.00180.00210.00163885355
17298051600.0019500.000.00220.00220.001954100
17297189400.0019500.000.001950.001950.0019512000
17296323000.00195-0.0002-9.300.00220.00220.0017267909
17295456000.00215-0.0002-8.510.0020.002250.00156635846
17292864000.00235-0.00015-6.000.00180.00239990.0018396200
17292000000.0025-0.0002-7.410.00190.00250.001916610
17291139600.0027-5.0E-5-1.820.00270.00270.00176757543
17290276800.002750.0006530.950.00210.002750.001937000
17289412200.0021-0.0009-30.000.00250.00310.00211193745
17286819000.003-0.0004-11.760.00360.00360.00251133322
17285955600.00340.00013.030.00330.00340.0025220902
17285088000.00330.0003511.860.00330.00330.003375000
17284225800.00295-0.00045-13.240.00230.00340.0023215750
17283360000.00340.0003511.480.00340.00340.003410000
17280772200.00305-5.0E-5-1.610.00260.00310.0022671408
17279907600.0031-0.0003-8.820.00360.00360.00318500
17279040000.0034-0.0003-8.110.00360.00360.0023999469210
17278181400.00370.000723.330.00370.00370.00372554
17277313800.003-0.00011-3.540.0030.00370.00362000
17274720000.00311-0.00079-20.260.00390.004150.00274986034
17273862000.00390.000930.000.003450.00390.0034716900
17272992000.003-5.0E-5-1.640.003050.00340.003482500
17272128000.00305-0.00075-19.740.00380.00380.003625057
17271269400.0038-5.0E-5-1.300.00380.00380.00272008750
17268672000.003855.0E-51.320.00360.00390.0031431342
17267812200.00380.001352.000.00310.00380.00275613196
17266944600.0025-0.00045-15.250.00310.00310.0025537094
17266082400.002950.0006528.260.00230.00350.00238246556
17265217200.002300.000.002550.00270.00231495178
17262629400.002300.000.00180.00270.0018993200
17261765400.0023-0.0003-11.540.00180.00250.00181119544
17260901400.00260.000736.840.00190.00260.00182037153
17260035000.001900.000.00190.00190.001975000
17259171600.0019-0.00025-11.630.00239990.00239990.0019486933
17256580200.00215-0.00037-14.680.00260.00260.00194330776
17255714400.002520.000177.230.002520.002520.002523000

Your Recent History

Delayed Upgrade Clock