We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 32.3529411765 | 0.0034 | 0.0053 | 0.0024 | 2637802 | 0.0033547 | CS |
| 4 | 0.0024 | 114.285714286 | 0.0021 | 0.0077 | 0.0018 | 5303355 | 0.00445713 | CS |
| 12 | 0.0027 | 150 | 0.0018 | 0.0077 | 0.0015 | 2775906 | 0.00377 | CS |
| 26 | 0.0015 | 50 | 0.003 | 0.0077 | 0.001 | 2132980 | 0.00311094 | CS |
| 52 | -0.0002 | -4.25531914894 | 0.0047 | 0.0077 | 0.001 | 1718509 | 0.00315899 | CS |
| 156 | -0.0345 | -88.4615384615 | 0.039 | 0.057 | 0.001 | 1542740 | 0.01124165 | CS |
| 260 | -0.0004 | -8.16326530612 | 0.0049 | 0.153 | 0.0007 | 1802343 | 0.02719609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 0.0045 | 0.0006 | 15.38 | 0.0039 | 0.0053 | 0.0036 | 7438301 |
| 1733437500 | 0.0039 | 0.0007 | 21.88 | 0.0033 | 0.0039 | 0.003 | 4127749 |
| 1733350980 | 0.0032 | -0.0001 | -3.03 | 0.0035 | 0.0035 | 0.0023999 | 1714430 |
| 1733264700 | 0.0033 | 0.0003 | 10.00 | 0.003075 | 0.0033 | 0.0028 | 942101 |
| 1733178180 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0032 | 0.0028999 | 3027728 |
| 1732918200 | 0.0031 | -0.00025 | -7.46 | 0.0034 | 0.0034 | 0.0025 | 3377000 |
| 1732746540 | 0.00335 | 0.00025 | 8.06 | 0.0031 | 0.0035 | 0.003 | 1419461 |
| 1732660140 | 0.0031 | -0.0005 | -13.89 | 0.0036 | 0.0036 | 0.0027 | 3420124 |
| 1732573560 | 0.0036 | -0.0012 | -25.00 | 0.0057 | 0.0057 | 0.0028999 | 14934511 |
| 1732314000 | 0.0047999 | -0.0027 | -36.00 | 0.0075 | 0.0075 | 0.0045 | 5952708 |
| 1732227900 | 0.0075 | 0.0004 | 5.63 | 0.0074 | 0.0075 | 0.0055 | 1322953 |
| 1732141740 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0075 | 0.0046 | 10655755 |
| 1732054800 | 0.007 | 0.001 | 16.67 | 0.0067 | 0.0072 | 0.0051 | 2257537 |
| 1731968640 | 0.006 | 0.00105 | 21.21 | 0.0055 | 0.0077 | 0.0045 | 11120467 |
| 1731709260 | 0.00495 | 0.00185 | 59.68 | 0.0031 | 0.005 | 0.0028 | 14531860 |
| 1731622800 | 0.0031 | 0.00075 | 31.91 | 0.0023999 | 0.0035 | 0.0018 | 21065957 |
| 1731536760 | 0.00235 | 0.0002 | 9.30 | 0.00215 | 0.00235 | 0.002025 | 116689 |
| 1731450480 | 0.00215 | 0.00015 | 7.50 | 0.0018 | 0.0028 | 0.0018 | 239796 |
| 1731363600 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.0018 | 433100 |
| 1731104400 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.0023 | 0.0018 | 148825 |
| 1731018540 | 0.0021 | -0.00025 | -10.64 | 0.0023999 | 0.0023999 | 0.0018 | 516905 |
| 1730931600 | 0.00235 | 0.00015 | 6.82 | 0.0022 | 0.00235 | 0.0017 | 413190 |
| 1730845680 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0023 | 0.0017 | 1759200 |
| 1730759160 | 0.0018 | -0.0002 | -10.00 | 0.0023999 | 0.0023999 | 0.0018 | 68359 |
| 1730496420 | 0.002 | 0.00025 | 14.29 | 0.0018 | 0.0022 | 0.0018 | 489500 |
| 1730409780 | 0.00175 | -5.0E-5 | -2.78 | 0.002 | 0.0022 | 0.0016 | 923000 |
| 1730323500 | 0.0018 | -0.0006 | -25.00 | 0.00235 | 0.0023999 | 0.0016 | 5256818 |
| 1730237280 | 0.0023999 | 0.0005499 | 29.72 | 0.0018 | 0.0026 | 0.0018 | 5199453 |
| 1730150880 | 0.00185 | -0.00025 | -11.90 | 0.0022 | 0.0022 | 0.0017 | 177500 |
| 1729891500 | 0.0021 | 0.00015 | 7.69 | 0.0018 | 0.0021 | 0.0016 | 3885355 |
| 1729805160 | 0.00195 | 0 | 0.00 | 0.0022 | 0.0022 | 0.00195 | 4100 |
| 1729718940 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 12000 |
| 1729632300 | 0.00195 | -0.0002 | -9.30 | 0.0022 | 0.0022 | 0.0017 | 267909 |
| 1729545600 | 0.00215 | -0.0002 | -8.51 | 0.002 | 0.00225 | 0.0015 | 6635846 |
| 1729286400 | 0.00235 | -0.00015 | -6.00 | 0.0018 | 0.0023999 | 0.0018 | 396200 |
| 1729200000 | 0.0025 | -0.0002 | -7.41 | 0.0019 | 0.0025 | 0.0019 | 16610 |
| 1729113960 | 0.0027 | -5.0E-5 | -1.82 | 0.0027 | 0.0027 | 0.0017 | 6757543 |
| 1729027680 | 0.00275 | 0.00065 | 30.95 | 0.0021 | 0.00275 | 0.0019 | 37000 |
| 1728941220 | 0.0021 | -0.0009 | -30.00 | 0.0025 | 0.0031 | 0.0021 | 1193745 |
| 1728681900 | 0.003 | -0.0004 | -11.76 | 0.0036 | 0.0036 | 0.0025 | 1133322 |
| 1728595560 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0034 | 0.0025 | 220902 |
| 1728508800 | 0.0033 | 0.00035 | 11.86 | 0.0033 | 0.0033 | 0.0033 | 75000 |
| 1728422580 | 0.00295 | -0.00045 | -13.24 | 0.0023 | 0.0034 | 0.0023 | 215750 |
| 1728336000 | 0.0034 | 0.00035 | 11.48 | 0.0034 | 0.0034 | 0.0034 | 10000 |
| 1728077220 | 0.00305 | -5.0E-5 | -1.61 | 0.0026 | 0.0031 | 0.0022 | 671408 |
| 1727990760 | 0.0031 | -0.0003 | -8.82 | 0.0036 | 0.0036 | 0.0031 | 8500 |
| 1727904000 | 0.0034 | -0.0003 | -8.11 | 0.0036 | 0.0036 | 0.0023999 | 469210 |
| 1727818140 | 0.0037 | 0.0007 | 23.33 | 0.0037 | 0.0037 | 0.0037 | 2554 |
| 1727731380 | 0.003 | -0.00011 | -3.54 | 0.003 | 0.0037 | 0.003 | 62000 |
| 1727472000 | 0.00311 | -0.00079 | -20.26 | 0.0039 | 0.00415 | 0.0027 | 4986034 |
| 1727386200 | 0.0039 | 0.0009 | 30.00 | 0.00345 | 0.0039 | 0.0034 | 716900 |
| 1727299200 | 0.003 | -5.0E-5 | -1.64 | 0.00305 | 0.0034 | 0.003 | 482500 |
| 1727212800 | 0.00305 | -0.00075 | -19.74 | 0.0038 | 0.0038 | 0.003 | 625057 |
| 1727126940 | 0.0038 | -5.0E-5 | -1.30 | 0.0038 | 0.0038 | 0.0027 | 2008750 |
| 1726867200 | 0.00385 | 5.0E-5 | 1.32 | 0.0036 | 0.0039 | 0.0031 | 431342 |
| 1726781220 | 0.0038 | 0.0013 | 52.00 | 0.0031 | 0.0038 | 0.0027 | 5613196 |
| 1726694460 | 0.0025 | -0.00045 | -15.25 | 0.0031 | 0.0031 | 0.0025 | 537094 |
| 1726608240 | 0.00295 | 0.00065 | 28.26 | 0.0023 | 0.0035 | 0.0023 | 8246556 |
| 1726521720 | 0.0023 | 0 | 0.00 | 0.00255 | 0.0027 | 0.0023 | 1495178 |
| 1726262940 | 0.0023 | 0 | 0.00 | 0.0018 | 0.0027 | 0.0018 | 993200 |
| 1726176540 | 0.0023 | -0.0003 | -11.54 | 0.0018 | 0.0025 | 0.0018 | 1119544 |
| 1726090140 | 0.0026 | 0.0007 | 36.84 | 0.0019 | 0.0026 | 0.0018 | 2037153 |
| 1726003500 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 75000 |
| 1725917160 | 0.0019 | -0.00025 | -11.63 | 0.0023999 | 0.0023999 | 0.0019 | 486933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
