We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 17.9487179487 | 0.078 | 0.105 | 0.068 | 1916136 | 0.08842858 | CS |
| 4 | 0.0359 | 63.9928698752 | 0.0561 | 0.105 | 0.052 | 1863525 | 0.07967655 | CS |
| 12 | 0.035275 | 62.1859850154 | 0.056725 | 0.105 | 0.04 | 1051745 | 0.06900072 | CS |
| 26 | 0.0247 | 36.7013372957 | 0.0673 | 0.105 | 0.04 | 599094 | 0.07011182 | CS |
| 52 | 0.0346 | 60.2787456446 | 0.0574 | 0.128 | 0.0365 | 446992 | 0.06992536 | CS |
| 156 | -0.0908 | -49.6717724289 | 0.1828 | 0.205 | 0.02975 | 317191 | 0.08334136 | CS |
| 260 | -0.027 | -22.6890756303 | 0.119 | 0.498 | 0.02975 | 397941 | 0.12499118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.092 | 0.0016 | 1.77 | 0.093 | 0.105 | 0.0862 | 2789172 |
| 1737066420 | 0.0904 | 0.0084 | 10.24 | 0.083 | 0.096 | 0.074 | 3045763 |
| 1736979720 | 0.082 | -0.014 | -14.58 | 0.097 | 0.097 | 0.073 | 1319530 |
| 1736893380 | 0.096 | 0.0098 | 11.37 | 0.1 | 0.1 | 0.075 | 1080883 |
| 1736806800 | 0.0862 | -0.0016 | -1.82 | 0.0761 | 0.1 | 0.068 | 1941704 |
| 1736547720 | 0.0878 | 0.0078 | 9.75 | 0.078 | 0.0878 | 0.068 | 2192800 |
| 1736375340 | 0.08 | 0.0102 | 14.61 | 0.072 | 0.083 | 0.052 | 3700593 |
| 1736288940 | 0.0698 | -0.0042 | -5.68 | 0.0709999 | 0.074 | 0.0641999 | 1174561 |
| 1736202360 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.065 | 787728 |
| 1735942980 | 0.07 | -0.0005 | -0.71 | 0.0651999 | 0.075 | 0.0624 | 649876 |
| 1735856700 | 0.0704999 | -0.0075 | -9.62 | 0.078 | 0.078 | 0.063 | 1924839 |
| 1735683960 | 0.078 | 0 | 0.00 | 0.0765 | 0.082 | 0.065 | 1131480 |
| 1735597740 | 0.078 | -0.0049 | -5.91 | 0.0796999 | 0.0818 | 0.065 | 1609074 |
| 1735338000 | 0.0829 | 0.0049 | 6.28 | 0.072 | 0.083 | 0.066 | 2398614 |
| 1735252020 | 0.078 | 0.004 | 5.41 | 0.0685 | 0.078 | 0.0631 | 3071594 |
| 1735078200 | 0.074 | 0.001 | 1.37 | 0.0663 | 0.074 | 0.061 | 1307094 |
| 1734992400 | 0.073 | 0.003 | 4.29 | 0.06 | 0.073 | 0.058 | 2147290 |
| 1734733200 | 0.07 | 0.003 | 4.48 | 0.0561 | 0.07 | 0.055 | 2196496 |
| 1734646800 | 0.067 | 0.0075 | 12.61 | 0.06 | 0.067 | 0.0475 | 2088608 |
| 1734560940 | 0.0595 | 0.0015 | 2.59 | 0.05545 | 0.0631 | 0.0513 | 1085007 |
| 1734474360 | 0.058 | -0.0019 | -3.17 | 0.055 | 0.061 | 0.0529 | 595235 |
| 1734388140 | 0.0599 | 0.0014 | 2.39 | 0.0585 | 0.0678 | 0.053 | 1494232 |
| 1734128940 | 0.0585 | 0.0036 | 6.56 | 0.054 | 0.0585 | 0.047 | 1088252 |
| 1734042480 | 0.0549 | 0.0003 | 0.55 | 0.0546 | 0.0575 | 0.048 | 998667 |
| 1733955900 | 0.0546 | 0.0047 | 9.42 | 0.0499 | 0.0546 | 0.0477 | 452605 |
| 1733869200 | 0.0499 | -0.0019 | -3.67 | 0.05 | 0.054 | 0.045 | 1222644 |
| 1733782800 | 0.0518 | -0.0009 | -1.71 | 0.0509999 | 0.0527 | 0.04544 | 243604 |
| 1733523600 | 0.0527 | 0.0007 | 1.35 | 0.0473 | 0.0527 | 0.0473 | 159009 |
| 1733437500 | 0.052 | 0.0004 | 0.78 | 0.048 | 0.054 | 0.0412 | 746939 |
| 1733350980 | 0.0516 | 0 | 0.00 | 0.048 | 0.0516 | 0.0457 | 429295 |
| 1733264700 | 0.0516 | 0.0056 | 12.17 | 0.045 | 0.0516 | 0.045 | 904866 |
| 1733178180 | 0.046 | -0.0085 | -15.60 | 0.0421 | 0.052 | 0.04 | 2014530 |
| 1732918200 | 0.0545 | 0.0018 | 3.42 | 0.052 | 0.0545 | 0.0509999 | 575028 |
| 1732746540 | 0.0527 | -0.0023 | -4.18 | 0.055 | 0.055 | 0.047 | 501453 |
| 1732660140 | 0.055 | 0.005 | 10.00 | 0.05 | 0.0577 | 0.0495 | 1318300 |
| 1732573560 | 0.05 | -0.0136 | -21.38 | 0.0636 | 0.0677 | 0.047 | 4106863 |
| 1732314000 | 0.0636 | -0.0043 | -6.33 | 0.06144 | 0.0679 | 0.0578 | 1269900 |
| 1732227900 | 0.0679 | 0.0144 | 26.92 | 0.0539 | 0.068 | 0.048 | 894800 |
| 1732141740 | 0.0535 | -0.0035 | -6.14 | 0.0536 | 0.0598 | 0.048 | 267295 |
| 1732054800 | 0.057 | 0.007 | 14.00 | 0.0501 | 0.0588 | 0.0501 | 385943 |
| 1731968640 | 0.05 | -0.0088 | -14.97 | 0.05308 | 0.0588 | 0.05 | 361860 |
| 1731709260 | 0.0588 | 0 | 0.00 | 0.0564 | 0.0588 | 0.054 | 11459 |
| 1731622800 | 0.0588 | -0.0002 | -0.34 | 0.0518 | 0.059 | 0.0512 | 615545 |
| 1731536760 | 0.059 | -0.0007 | -1.17 | 0.0555 | 0.059 | 0.0555 | 10500 |
| 1731450480 | 0.0597 | 0 | 0.00 | 0.0555 | 0.0597 | 0.0555 | 21000 |
| 1731363600 | 0.0597 | -0.0018 | -2.93 | 0.0561 | 0.0615 | 0.0558 | 14688 |
| 1731104400 | 0.0615 | -0.0034 | -5.24 | 0.06105 | 0.0616 | 0.0574 | 210438 |
| 1731018540 | 0.0649 | 0.0049 | 8.17 | 0.065 | 0.06555 | 0.0581 | 417928 |
| 1730931600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.0574 | 376492 |
| 1730845680 | 0.065 | 0.0065 | 11.11 | 0.057 | 0.065 | 0.057 | 399080 |
| 1730759160 | 0.0585 | -0.0055 | -8.59 | 0.0585 | 0.0599 | 0.05755 | 190166 |
| 1730496420 | 0.064 | 0 | 0.00 | 0.06 | 0.064 | 0.06 | 50202 |
| 1730409780 | 0.064 | -0.001 | -1.54 | 0.0608 | 0.065 | 0.0575 | 288321 |
| 1730323500 | 0.065 | 0.009 | 16.07 | 0.06 | 0.065 | 0.0575 | 108132 |
| 1730237280 | 0.056 | -0.0138 | -19.77 | 0.0607 | 0.0698 | 0.0555 | 330695 |
| 1730150880 | 0.0698 | -0.0001 | -0.14 | 0.0605 | 0.0698 | 0.0605 | 54392 |
| 1729891500 | 0.0699 | 0.0082 | 13.29 | 0.056725 | 0.0699 | 0.0565 | 913838 |
| 1729805160 | 0.0617 | -0.0001 | -0.16 | 0.06 | 0.0617 | 0.0551 | 318342 |
| 1729718940 | 0.0618 | -0.0068 | -9.91 | 0.0686 | 0.0695 | 0.055 | 716831 |
| 1729632300 | 0.0686 | -0.0013 | -1.86 | 0.0699 | 0.0699 | 0.06305 | 3728 |
| 1729545600 | 0.0699 | -0.0021 | -2.92 | 0.06665 | 0.0699 | 0.0575 | 105250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
