Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Clean Energy Inc (PK) | GCEI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 12.40% | 0.0544 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.056 | 0.0484 |
GCEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0454 | 0.056 | 0.0365 | 0.0465939 | 370,081 | 0.009 | 19.82% |
| 1 Month | 0.048465 | 0.056 | 0.0365 | 0.0486288 | 249,976 | 0.00594 | 12.25% |
| 3 Months | 0.0699 | 0.0819 | 0.0365 | 0.0585902 | 282,467 | -0.0155 | -22.17% |
| 6 Months | 0.0661 | 0.1299 | 0.0365 | 0.074417 | 287,460 | -0.0117 | -17.70% |
| 1 Year | 0.0619 | 0.1299 | 0.02975 | 0.0631539 | 344,080 | -0.0075 | -12.12% |
| 3 Years | 0.25 | 0.2725 | 0.02975 | 0.1120042 | 307,233 | -0.1956 | -78.24% |
| 5 Years | 0.0729 | 0.498 | 0.02975 | 0.1248812 | 419,576 | -0.0185 | -25.38% |
GCEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0484 | 0.0004 | 0.83% | 0.04495 | 0.0485 | 0.04205 | 397,839 |
| 02 May 2024 | 0.048 | 0.00 | 0.00% | 0.0475 | 0.0485 | 0.044 | 224,300 |
| 01 May 2024 | 0.048 | 0.00795 | 19.85% | 0.039 | 0.0485 | 0.039 | 484,990 |
| 30 Apr 2024 | 0.04005 | -0.00965 | -19.42% | 0.0496 | 0.0496 | 0.0365 | 417,054 |
| 27 Apr 2024 | 0.0497 | 0.0043 | 9.47% | 0.0454 | 0.0499 | 0.0453 | 326,224 |
| 26 Apr 2024 | 0.0454 | 0.00 | 0.00% | 0.0447 | 0.0454 | 0.0447 | 13,000 |
| 25 Apr 2024 | 0.0454 | -0.0003 | -0.66% | 0.04243 | 0.0454 | 0.0412 | 75,990 |
| 24 Apr 2024 | 0.0457 | -0.0028 | -5.77% | 0.048 | 0.048 | 0.04285 | 36,110 |
| 23 Apr 2024 | 0.0485 | -0.0014 | -2.81% | 0.0439 | 0.0499 | 0.041 | 208,222 |
| 20 Apr 2024 | 0.0499 | 0.0011 | 2.25% | 0.045 | 0.05 | 0.0428 | 377,118 |
| 19 Apr 2024 | 0.0488 | 0.0028 | 6.09% | 0.0545 | 0.0545 | 0.045 | 356,249 |
| 18 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.045 | 0.046 | 0.0412 | 116,900 |
| 17 Apr 2024 | 0.046 | -0.0039 | -7.82% | 0.046 | 0.0488 | 0.045 | 229,438 |
| 16 Apr 2024 | 0.0499 | -0.0001 | -0.20% | 0.05 | 0.05 | 0.046 | 177,929 |
| 13 Apr 2024 | 0.05 | -0.0037 | -6.89% | 0.0499 | 0.0536 | 0.046 | 143,500 |
| 12 Apr 2024 | 0.0537 | 0.0038 | 7.62% | 0.0499 | 0.0541 | 0.0445 | 517,900 |
| 11 Apr 2024 | 0.0499 | 0.0019 | 3.96% | 0.0542 | 0.0542 | 0.0446 | 365,900 |
| 10 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.04625 | 0.048 | 0.0444 | 200,100 |
| 09 Apr 2024 | 0.048 | -0.0062 | -11.44% | 0.048 | 0.0521 | 0.04615 | 109,016 |
| 06 Apr 2024 | 0.0542 | 0.0026 | 5.04% | 0.048465 | 0.0542 | 0.04755 | 221,740 |
| 05 Apr 2024 | 0.0516 | -0.0031 | -5.67% | 0.0513 | 0.0545 | 0.045 | 914,026 |
| 04 Apr 2024 | 0.0547 | 0.0031 | 6.01% | 0.0529 | 0.0557 | 0.0467 | 723,138 |
