Volume | 484,990 |
|
|||||
News | - | ||||||
Day High | 0.0485 | Low High |
|||||
Day Low | 0.039 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Clean Energy Inc (PK) | GCEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.039 | 0.0485 | 0.048 | 0.04005 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
51 | 484,990 | US$ 0.043657 | US$ 21,173 | - | 0.02975 - 0.1299 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:19:05 | 1,000 | US$ 0.048 | USD |
Global Clean Energy (PK) News
Historical GCEI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.0499 | 0.0365 | 0.0444584 | 173,676 | 0.00 | 0.00% |
1 Month | 0.0503 | 0.0558 | 0.0365 | 0.0500575 | 284,796 | -0.0023 | -4.57% |
3 Months | 0.0625 | 0.0894 | 0.0365 | 0.0608479 | 290,479 | -0.0145 | -23.20% |
6 Months | 0.0622 | 0.1299 | 0.0365 | 0.0750801 | 290,766 | -0.0142 | -22.83% |
1 Year | 0.0556 | 0.1299 | 0.02975 | 0.0633496 | 342,037 | -0.0076 | -13.67% |
3 Years | 0.21 | 0.2725 | 0.02975 | 0.1126517 | 307,450 | -0.162 | -77.14% |
5 Years | 0.08 | 0.498 | 0.02975 | 0.1249096 | 419,736 | -0.032 | -40.00% |