We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.27 | 6.27 | 6.27 | 1000 | 6.27 | CS |
| 4 | -0.58 | -8.46715328467 | 6.85 | 6.85 | 6.27 | 610 | 6.58401639 | CS |
| 12 | -0.78 | -11.0638297872 | 7.05 | 7.05 | 6.04 | 1022 | 6.40514825 | CS |
| 26 | -0.82 | -11.5655853315 | 7.09 | 8 | 6.04 | 1047 | 7.11530562 | CS |
| 52 | 0.37 | 6.27118644068 | 5.9 | 8.15 | 5.9 | 4883 | 6.94691231 | CS |
| 156 | 4.3463 | 225.934397255 | 1.9237 | 8.15 | 1.9237 | 4351 | 6.65790629 | CS |
| 260 | 5.1892 | 480.125832717 | 1.0808 | 8.15 | 1.0808 | 6222 | 4.82581111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 6.2699999 | -0.23 | -3.54 | 6.2699999 | 6.2699999 | 6.2699999 | 1000 |
| 1735943340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735856940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735684140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735597740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735338540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735252140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735079340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734992940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734733740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734647340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734560940 | 6.5 | -0.24 | -3.49 | 6.5 | 6.5 | 6.5 | 100 |
| 1734474540 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1734388140 | 6.735 | -0.04 | -0.52 | 6.735 | 6.735 | 6.735 | 750 |
| 1734128940 | 6.77 | 0.07 | 1.04 | 6.77 | 6.77 | 6.77 | 1000 |
| 1734042000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733955600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733869200 | 6.7 | -0.05 | -0.74 | 6.85 | 6.85 | 6.7 | 200 |
| 1733782800 | 6.75 | 0.22 | 3.37 | 6.75 | 6.75 | 6.75 | 100 |
| 1733523600 | 6.53 | -0.11 | -1.66 | 6.53 | 6.53 | 6.53 | 125 |
| 1733437500 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1733351100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1733264700 | 6.64 | 0.31 | 4.90 | 6.64 | 6.64 | 6.64 | 1000 |
| 1733177400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1732918200 | 6.33 | 0.23 | 3.77 | 6.33 | 6.33 | 6.33 | 700 |
| 1732746540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732660140 | 6.1 | -0.27 | -4.24 | 6.1 | 6.1 | 6.1 | 240 |
| 1732573200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1732314000 | 6.37 | 0.14 | 2.25 | 6.37 | 6.37 | 6.37 | 1000 |
| 1732227600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732141200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732054800 | 6.23 | -0.02 | -0.32 | 6.23 | 6.23 | 6.23 | 4500 |
| 1731968460 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731709260 | 6.25 | -0.4 | -6.02 | 6.25 | 6.25 | 6.25 | 100 |
| 1731623340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731536940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731450540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731364140 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731104940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731018540 | 6.65 | 0.61 | 10.10 | 6.65 | 6.65 | 6.65 | 100 |
| 1730932080 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1730845680 | 6.04 | -0.33 | -5.18 | 6.15 | 6.15 | 6.04 | 400 |
| 1730755380 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730496180 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730409780 | 6.37 | 0.02 | 0.31 | 6.37 | 6.37 | 6.37 | 8000 |
| 1730323500 | 6.35 | -0.4 | -5.93 | 6.35 | 6.35 | 6.35 | 129 |
| 1730237160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730150760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729891560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729805160 | 6.75 | -0.22 | -3.09 | 6.75 | 6.75 | 6.75 | 100 |
| 1729718700 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1729632300 | 6.965 | -0.09 | -1.21 | 6.94 | 6.965 | 6.94 | 795 |
| 1729545600 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 100 |
| 1729286820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729200420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729114020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729027620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728941220 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 101 |
| 1728681900 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 116 |
| 1728595560 | 7.25 | 0 | 0.00 | 7.26 | 7.26 | 7.25 | 703 |
| 1728508800 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 100 |
| 1728422580 | 7.4 | -0.02 | -0.20 | 7.4 | 7.4 | 7.4 | 100 |
| 1728336000 | 7.415 | -0.34 | -4.32 | 7.415 | 7.415 | 7.415 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
