We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 4.89731437599 | 6.33 | 6.64 | 6.33 | 850 | 6.51235294 | CS |
| 4 | -0.01 | -0.15037593985 | 6.65 | 6.65 | 6.1 | 1091 | 6.31282723 | CS |
| 12 | -0.76 | -10.2702702703 | 7.4 | 8 | 6.04 | 1029 | 6.6917406 | CS |
| 26 | -0.22 | -3.20699708455 | 6.86 | 8 | 6.04 | 1305 | 7.09526902 | CS |
| 52 | 0.755 | 12.8292268479 | 5.885 | 8.15 | 5.8 | 5140 | 6.93951408 | CS |
| 156 | 4.7163 | 245.168165514 | 1.9237 | 8.15 | 1.8676 | 5807 | 5.51914558 | CS |
| 260 | 5.1554 | 347.258520814 | 1.4846 | 8.15 | 1.0808 | 6328 | 4.81563321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1733264700 | 6.64 | 0.31 | 4.90 | 6.64 | 6.64 | 6.64 | 1000 |
| 1733177400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1732918200 | 6.33 | 0.23 | 3.77 | 6.33 | 6.33 | 6.33 | 700 |
| 1732746540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732660140 | 6.1 | -0.27 | -4.24 | 6.1 | 6.1 | 6.1 | 240 |
| 1732573200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1732314000 | 6.37 | 0.14 | 2.25 | 6.37 | 6.37 | 6.37 | 1000 |
| 1732227600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732141200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1732054800 | 6.23 | -0.02 | -0.32 | 6.23 | 6.23 | 6.23 | 4500 |
| 1731968460 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731709260 | 6.25 | -0.4 | -6.02 | 6.25 | 6.25 | 6.25 | 100 |
| 1731623340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731536940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731450540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731364140 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731104940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731018540 | 6.65 | 0.61 | 10.10 | 6.65 | 6.65 | 6.65 | 100 |
| 1730932080 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1730845680 | 6.04 | -0.33 | -5.18 | 6.15 | 6.15 | 6.04 | 400 |
| 1730755380 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730496180 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730409780 | 6.37 | 0.02 | 0.31 | 6.37 | 6.37 | 6.37 | 8000 |
| 1730323500 | 6.35 | -0.4 | -5.93 | 6.35 | 6.35 | 6.35 | 129 |
| 1730237160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730150760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729891560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729805160 | 6.75 | -0.22 | -3.09 | 6.75 | 6.75 | 6.75 | 100 |
| 1729718700 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1729632300 | 6.965 | -0.09 | -1.21 | 6.94 | 6.965 | 6.94 | 795 |
| 1729545600 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 100 |
| 1729286820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729200420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729114020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729027620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728941220 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 101 |
| 1728681900 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 116 |
| 1728595560 | 7.25 | 0 | 0.00 | 7.26 | 7.26 | 7.25 | 703 |
| 1728508800 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 100 |
| 1728422580 | 7.4 | -0.02 | -0.20 | 7.4 | 7.4 | 7.4 | 100 |
| 1728336000 | 7.415 | -0.34 | -4.32 | 7.415 | 7.415 | 7.415 | 5000 |
| 1728076800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727990400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727904000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727817600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727731200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727472000 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 100 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727299200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727212800 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 200 |
| 1727126940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726867740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726781340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726694940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726608540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726522140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726262940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726176540 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 1000 |
| 1726090140 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 100 |
| 1726003500 | 7.3 | 0.05 | 0.69 | 7.4 | 7.4 | 7.3 | 1100 |
| 1725917220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1725658020 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 1401 |
| 1725546600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
