Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Comercial Chedrui SAB CV (PK) | GCHEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.24 | 7.24 |
GCHEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.60 | 7.655 | 6.60 | 6.93 | 3,538 | 0.64 | 9.70% |
3 Months | 7.64 | 8.15 | 6.60 | 7.80 | 7,322 | -0.40 | -5.24% |
6 Months | 5.885 | 8.15 | 5.80 | 6.92 | 9,329 | 1.36 | 23.02% |
1 Year | 5.75 | 8.15 | 5.37 | 6.81 | 7,328 | 1.49 | 25.91% |
3 Years | 1.5719 | 8.15 | 1.5719 | 5.29 | 9,045 | 5.67 | 360.59% |
5 Years | 1.5365 | 8.15 | 1.0808 | 4.62 | 9,746 | 5.70 | 371.20% |
GCHEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
17 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
16 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
15 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
14 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
11 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
10 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
09 May 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
08 May 2024 | 7.24 | -0.11 | -1.50% | 7.24 | 7.24 | 7.24 | 1,000 |
07 May 2024 | 7.35 | -0.20 | -2.65% | 7.35 | 7.35 | 7.35 | 100 |
04 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
03 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
02 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
01 May 2024 | 7.55 | -0.11 | -1.37% | 7.625 | 7.625 | 7.55 | 1,100 |
30 Apr 2024 | 7.655 | 0.51 | 7.06% | 7.60 | 7.655 | 7.60 | 1,100 |
27 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
26 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
25 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
24 Apr 2024 | 7.15 | 0.33 | 4.78% | 7.15 | 7.15 | 7.15 | 100 |
23 Apr 2024 | 6.824 | -0.03 | -0.38% | 6.824 | 6.824 | 6.824 | 7,269 |