ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62.81
0.06
(0.10%)
Closed 12 December 8:00AM
62.76
-0.05
(-0.08%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
62.81
Bid
-
Offer
-
Volume
93,526
62.74 Day's Range 62.98
52.05 52 Week Range 63.1855
Previous Close
62.75
Open
62.85
Last Trade
1077
@
62.81
Last Trade Time
Average Volume (3m)
73,886
Financial Volume
US$ 5,879,533
VWAP
62.8652

FDLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.33322754681163.0263.1762.56948762.89470911SP
40.550.88339222614862.2663.185560.97684262.26348481SP
122.093.4420289855160.7263.185560.10227388661.60529195SP
266.6311.801352794656.1863.185556.17911259.83526502SP
5210.7620.672430355452.0563.185552.0510240556.66073365SP
15611.522.412785032251.3163.185541.377348351.90575829SP
26024.6964.769150052538.1263.185526.227666246.91611837SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
2.16M
ST1Spirit Technology Solutions Ltd
AUD 0.60
(883.61%)
45
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
RMLResolution Minerals Ltd
AUD 0.016
(700.00%)
12.5k
MTBMount Burgess Mining Nl
AUD 0.005
(233.33%)
600.01k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.025
(-40.48%)
265.18k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
1.79M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
5.24M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
37.83M
JDOJudo Capital Holdings Limited
AUD 1.8475
(-3.27%)
73.78M
PRNPerenti Ltd
AUD 1.30
(1.96%)
58.85M
LNULinius Technologies Limited
AUD 0.002
(0.00%)
42.29M
TMGTrigg Minerals Ltd
AUD 0.0415
(-13.54%)
42.29M
BCBBowen Coking Coal Limited
AUD 0.007
(0.00%)
41.59M

Discussion

View Full Feed
skitahoe skitahoe 6 minutes ago
It is probably closer to 60 years since I took it. Amazing how much more we know today, but the more we learn, the more we see we have to learn. 

Gary 
NWBO
nowwhat2 nowwhat2 6 minutes ago
FAT FINGER FIREWORKS HIGH DRAMA TIME.....

Man.......You must have some REAL GOOD charts (if mine are super crappy)......


https://investorshub.advfn.com/uimage/uploads/2024/12/12/riwvwXRP_121212_11_15d_9pm_FIREWORKS_FAT.jpg



XRPUSD
JohnnyHydrogen JohnnyHydrogen 9 minutes ago
Thanks for all the info based on real knowledge of the circumstances. Much appreciated!

Assuming the politics all work out regarding tax credits and regulations etc, and assuming that the technology is as solid as we all believe it to be, then it would be a crying shame if somehow the
FCEL
knrorrel knrorrel 9 minutes ago
could running over dollar now
all only imho
QNCCF
knrorrel knrorrel 10 minutes ago
Yesterday was day 1
QNCCF
IceCold8 IceCold8 10 minutes ago
GMS,what do you make of the series d,executable at $10.80+? I, think I asked you about this a few weeks ago...if I did,my bad!
CGAC
EternalPatience EternalPatience 10 minutes ago
He is still looking at this with his colored glasses...  Ackmann is not gonna sit and take this  with the way the text book gurus are seeing it play out. They are sharks for a reason. They will send you one way and go another way...

This is not a text book chaper 14 mathematical game
FNMA
knrorrel knrorrel 10 minutes ago
ask was very thin yesterday
QNCCF
CashCowMoo CashCowMoo 10 minutes ago
I have seen some posts on X about PONGF owning some stock in another company that just hit $6. Maybe something might help it bounce a little soon?
PONGF
knrorrel knrorrel 11 minutes ago
the $QNCCF could easily reach dollarland

QNCCF
knrorrel knrorrel 12 minutes ago
Is the quantum hype now spilling over to OTC stocks? It looks like
QNCCF
knrorrel knrorrel 13 minutes ago
QNCCF looks fantastic
QNCCF
Steady_T Steady_T 13 minutes ago
I think that decision is not in NWBO's hands. I think the law firm will make that decision since it is a contingency fee case.

One of the legal folks on the board can weigh in on that. NWBO is the client and theoretically will make the decision and the law firm can exert a considerabl
NWBO
knrorrel knrorrel 14 minutes ago
QNCCF - the new star of Dollarland? Quantum Hype opens on the OTC
imho

QNCCF
firebag1 firebag1 14 minutes ago
i gave the board this earlier today...
its not dilution....its shorting
dude dont get confused
this stock is in good shape - same as CGAC and HMBL ..... two other stocks on that short list
shorties are getting burned in all three!
you better find some ch
CGAC HMBL
The Night Stalker The Night Stalker 14 minutes ago
hello
QUAN
knrorrel knrorrel 14 minutes ago
QNCCF - the new star of Dollarland? Quantum Hype opens on the OTC
imho

QNCCF
$5.95akadawson-m $5.95akadawson-m 15 minutes ago
Here's the short version of this stock: :)
IONQ
The Night Stalker The Night Stalker 19 minutes ago
wow
ZPTA
gdl gdl 20 minutes ago
IF TRUMP actually pushes Canada with massive Tariffs on January 20th there will be the most massive trade war in history. Musk and Trump mocked Canada as all bullies love to do. Is TRUMP that crazy? Will he PRETEND they conceded on some stupid issue on the birder?

No One realizes
BDEZ BDEZ 20 minutes ago
Ontario Premier Doug Ford says he will cut off energy to the U.S. if Trump follows through with tariff threat.

"We will go to the extent of cutting off their energy, going down to Michigan, going down to New York state & over to Wisconsin...Americans are going to feel the pain as well
firebag1 firebag1 20 minutes ago
agree
CGAC
mdb1 mdb1 21 minutes ago
This stock finally hit the $.01s.
NHHHF
MartinLutherKing MartinLutherKing 22 minutes ago
Sleepy Joe Biden students at play with moon landing of the cure to cancer scam Sleepy Joe is running out of time with his empty promises, a failure at all levels in is presidential run
https://www.shorenewsnetwork.com/2024/12/04/biden-running-out-of-time-to-fulfill-2019-promise-to-cure-cancer
RNAZ

Your Recent History