We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01436 | 0.01436 | 0.01436 | 6500 | 0.01436 | CS |
| 4 | 0.00686 | 91.4666666667 | 0.0075 | 0.0164 | 0.007 | 67832 | 0.01084182 | CS |
| 12 | -0.00084 | -5.52631578947 | 0.0152 | 0.0189 | 0.007 | 41981 | 0.01231943 | CS |
| 26 | -0.00764 | -34.7272727273 | 0.022 | 0.027 | 0.007 | 43617 | 0.01596678 | CS |
| 52 | -0.01174 | -44.9808429119 | 0.0261 | 0.0458 | 0.007 | 48279 | 0.02440801 | CS |
| 156 | -0.11174 | -88.6122125297 | 0.1261 | 0.1652 | 0.007 | 63403 | 0.05916536 | CS |
| 260 | -0.09714 | -87.1210762332 | 0.1115 | 0.2379 | 0.007 | 65666 | 0.09669175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.01436 | 2.4E-5 | 0.17 | 0.01436 | 0.01436 | 0.01436 | 6500 |
| 1735943340 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735856940 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735684140 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735597740 | 0.014336 | -0.002064 | -12.59 | 0.014336 | 0.014336 | 0.014336 | 4300 |
| 1735338000 | 0.0164 | 0.00406 | 32.90 | 0.013 | 0.0164 | 0.013 | 4666 |
| 1735252020 | 0.01234 | 0.00174 | 16.42 | 0.01234 | 0.01234 | 0.01234 | 1560 |
| 1735078200 | 0.0106 | -0.00035 | -3.20 | 0.0106 | 0.0106 | 0.0106 | 50655 |
| 1734992400 | 0.01095 | -0.0034 | -23.69 | 0.0148 | 0.0148 | 0.01095 | 36800 |
| 1734733200 | 0.01435 | 0.0054 | 60.34 | 0.0143 | 0.01435 | 0.0143 | 184125 |
| 1734646800 | 0.00895 | -0.00077 | -7.92 | 0.00895 | 0.00895 | 0.00895 | 5000 |
| 1734560760 | 0.00972 | 0 | 0.00 | 0.00972 | 0.00972 | 0.00972 | 0 |
| 1734474360 | 0.00972 | -0.00166 | -14.59 | 0.00972 | 0.00972 | 0.00972 | 27201 |
| 1734388080 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
| 1734128880 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
| 1734042480 | 0.01138 | -0.00262 | -18.71 | 0.01156 | 0.01156 | 0.01138 | 15163 |
| 1733955900 | 0.014 | 0.00466 | 49.89 | 0.0103 | 0.014 | 0.0103 | 9840 |
| 1733869200 | 0.00934 | -0.00156 | -14.31 | 0.0075 | 0.00934 | 0.007 | 468170 |
| 1733782800 | 0.0109 | -0.00198 | -15.37 | 0.0103 | 0.0114 | 0.009 | 121355 |
| 1733523600 | 0.01288 | 0.00248 | 23.85 | 0.01288 | 0.01288 | 0.01288 | 5007 |
| 1733437500 | 0.0104 | 0 | 0.00 | 0.01225 | 0.01225 | 0.0104 | 30190 |
| 1733350980 | 0.0104 | -0.0015 | -12.61 | 0.0107 | 0.0107 | 0.0104 | 45000 |
| 1733264700 | 0.0119 | -0.00026 | -2.14 | 0.0119 | 0.0119 | 0.0119 | 1500 |
| 1733178180 | 0.01216 | -0.00204 | -14.37 | 0.015 | 0.015 | 0.01216 | 23020 |
| 1732918200 | 0.0142 | -5.0E-5 | -0.35 | 0.0142 | 0.0142 | 0.0142 | 30000 |
| 1732746540 | 0.01425 | 0.00155 | 12.20 | 0.0141 | 0.01425 | 0.0141 | 9774 |
| 1732660140 | 0.0127 | 0.00015 | 1.20 | 0.011 | 0.0127 | 0.011 | 3008 |
| 1732573560 | 0.01255 | -0.0002 | -1.57 | 0.0179 | 0.0179 | 0.0109 | 34004 |
| 1732314000 | 0.0127499 | 0.0007399 | 6.16 | 0.0127499 | 0.0127499 | 0.0127499 | 5000 |
| 1732227600 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732141200 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732054800 | 0.01201 | -0.00119 | -9.02 | 0.01201 | 0.01201 | 0.01201 | 1000 |
| 1731968640 | 0.0132 | 0.0001 | 0.76 | 0.0178 | 0.0178 | 0.0132 | 5004 |
| 1731709260 | 0.0131 | -0.0013 | -9.03 | 0.0131 | 0.0131 | 0.0131 | 500 |
| 1731622800 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731536400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731450000 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731363600 | 0.0144 | 0.00124 | 9.42 | 0.0145 | 0.0145 | 0.0109 | 88117 |
| 1731104400 | 0.01316 | -0.00134 | -9.24 | 0.01316 | 0.01316 | 0.01316 | 4000 |
| 1731018540 | 0.0145 | 0.0003 | 2.11 | 0.0146 | 0.0148 | 0.010375 | 87800 |
| 1730931600 | 0.0142 | 0.00054 | 3.95 | 0.014415 | 0.014415 | 0.0142 | 11676 |
| 1730845560 | 0.01366 | 0 | 0.00 | 0.01366 | 0.01366 | 0.01366 | 0 |
| 1730759160 | 0.01366 | -0.00124 | -8.32 | 0.0174 | 0.0174 | 0.01366 | 70500 |
| 1730496420 | 0.0149 | 0.0003 | 2.05 | 0.014 | 0.0189 | 0.014 | 3502 |
| 1730409900 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730323500 | 0.0146 | -0.001 | -6.41 | 0.0156 | 0.0156 | 0.0146 | 25010 |
| 1730237280 | 0.0156 | -0.0008 | -4.88 | 0.01715 | 0.01715 | 0.0156 | 10000 |
| 1730150880 | 0.0164 | -0.0016 | -8.89 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1729891500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729805100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729718700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729632300 | 0.018 | 0.000365 | 2.07 | 0.0151 | 0.018 | 0.0151 | 39660 |
| 1729545600 | 0.017635 | 0.002435 | 16.02 | 0.0109 | 0.017635 | 0.0109 | 36651 |
| 1729286760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729200360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729113960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 100020 |
| 1729027680 | 0.0152 | -0.0024 | -13.64 | 0.0152 | 0.0152 | 0.0152 | 2000 |
| 1728941100 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1728681900 | 0.0176 | 0.00115 | 6.99 | 0.0176 | 0.0176 | 0.0176 | 20000 |
| 1728595200 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1728508800 | 0.01645 | 0.00155 | 10.40 | 0.01645 | 0.01645 | 0.01645 | 5002 |
| 1728397800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1728311400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
